The Rmr Grp A (RMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMR | BN | VTMX | CBRE | BEKE |
| Company | The Rmr Grp A | Brookfield Corp | Corp Inmobiliaria Vesta S.A.B DE C.V. ADR | CBRE Group Inc | Ke Holdings Inc ADR |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 17.28 | 62.84 | 26.20 | 139.84 | 19.20 |
| High | 17.80 | 64.04 | 26.42 | 142.46 | 19.49 |
| Low | 17.28 | 62.36 | 25.99 | 139.44 | 18.90 |
| Last | 17.58 | 63.96 | 26.07 | 141.21 | 19.45 |
| Change | +0.29 | +1.39 | -0.19 | +1.46 | +1.19 |
| % Change | +1.68% | +2.22% | -0.72% | +1.04% | +6.52% |
| Volume | 84,653 | 2,395,475 | 86,527 | 923,003 | 9,885,899 |
| 20-Day Average Volume | 119,678 | 1,865,637 | 141,226 | 1,431,850 | 10,328,693 |
| Previous Close | 17.29 | 62.57 | 26.26 | 139.75 | 18.26 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Internet - Services |
| Has Options | Yes | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 16.67 | 60.90 | 27.24 | 137.86 | 18.36 |
| 20-Day Raw Stochastic | 89.37% | 91.58% | 2.86% | 76.60% | 90.50% |
| 20-Day Relative Strength | 64.30% | 64.90% | 37.76% | 61.48% | 56.46% |
| Weighted Alpha | -25.85 | +39.18 | -14.61 | +41.13 | +0.52 |
| Today's Opinion | 8% Buy | 88% Buy | 40% Buy | 56% Buy | 32% Sell |
| Previous Opinion | 8% Sell | 88% Buy | 40% Buy | 56% Buy | 88% Sell |
| Last Month's Opinion | 56% Sell | 56% Buy | 72% Buy | 24% Sell | 56% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +2.03% since 07/02/25 | +2.12% since 07/02/25 | -5.13% since 07/02/25 | -0.91% since 07/02/25 | +10.20% since 07/02/25 |
| Low | 16.94 on 07/07/25 | 61.82 on 07/09/25 | 26.00 on 07/10/25 | 139.28 on 07/09/25 | 17.60 on 07/03/25 |
| High | 17.80 on 07/10/25 | 64.55 on 07/07/25 | 27.65 on 07/03/25 | 144.15 on 07/03/25 | 19.49 on 07/10/25 |
| 1-Month | |||||
| %Chg | +8.72% since 06/10/25 | +8.26% since 06/10/25 | -7.55% since 06/10/25 | +6.29% since 06/10/25 | +0.88% since 06/10/25 |
| Low | 15.73 on 06/13/25 | 57.54 on 06/13/25 | 26.00 on 07/10/25 | 131.59 on 06/17/25 | 17.45 on 07/02/25 |
| High | 17.80 on 07/10/25 | 64.55 on 07/07/25 | 28.58 on 06/11/25 | 144.15 on 07/03/25 | 19.66 on 06/11/25 |
| 3-Month | |||||
| %Chg | +17.67% since 04/10/25 | +36.29% since 04/10/25 | +15.92% since 04/10/25 | +21.05% since 04/10/25 | +7.58% since 04/10/25 |
| Low | 13.48 on 05/07/25 | 46.83 on 04/11/25 | 22.60 on 04/11/25 | 112.54 on 04/11/25 | 17.35 on 04/11/25 |
| High | 17.80 on 07/10/25 | 64.55 on 07/07/25 | 30.07 on 05/21/25 | 144.15 on 07/03/25 | 22.25 on 04/24/25 |
| 6-Month | |||||
| %Chg | -9.10% since 01/10/25 | +16.48% since 01/10/25 | +10.56% since 01/10/25 | +14.18% since 01/10/25 | +18.60% since 01/10/25 |
| Low | 13.48 on 05/07/25 | 43.61 on 04/09/25 | 21.30 on 04/09/25 | 108.45 on 04/09/25 | 16.28 on 01/23/25 |
| High | 20.03 on 01/21/25 | 64.55 on 07/07/25 | 30.07 on 05/21/25 | 147.75 on 02/06/25 | 25.17 on 03/17/25 |
| Key Statistics | |||||
| Market Capitalization, $K | 551,153 | 103,114,608 | 22,686,276 | 41,660,176 | 22,064,344 |
| Shares Outstanding, K | 31,877 | 1,647,988 | 863,910 | 298,105 | 1,208,343 |
| Annual Sales | 897,610,000 | 86,006,000,000 | 252,330,000 | 35,767,000,000 | 12,803,630,000 |
| Annual Net Income | 23,130,000 | 641,000,000 | 223,350,000 | 968,000,000 | 556,890,000 |
| Last Quarter Sales | 166,670,000 | 17,944,000,000 | 67,060,000 | 8,910,000,000 | 3,214,730,000 |
| Last Quarter Net Income | 3,620,000 | 73,000,000 | 14,920,000 | 163,000,000 | 117,930,000 |
| 60-Month Beta | 1.13 | 1.66 | 0.68 | 1.30 | -0.76 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.28 on 05/06/25 | 0.98 on 05/08/25 | 0.17 on 04/23/25 | 0.86 on 04/24/25 | 0.16 on 05/15/25 |
| Latest Earnings Date | 08/05/25 | 08/14/25 | 07/24/25 | 07/29/25 | 08/11/25 |
| Most Recent Dividend | 0.450 on 04/22/25 | 0.090 on 06/13/25 | 0.175 on 04/14/25 | N/A | 0.310 on 04/09/25 |
| Next Ex-Dividends Date | 04/22/25 | 06/13/25 | 07/14/25 | N/A | 04/09/25 |
| Ratios | |||||
| Price/Earnings ttm | 12.93 | 15.02 | 24.30 | 26.95 | 32.23 |