The Rmr Grp A (RMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMR | BAM | CBRE | BEKE | Z |
| Company | The Rmr Grp A | Brookfield Asset Management Inc | CBRE Group Inc | Ke Holdings Inc ADR | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 28.21 | 44.21 | 73.18 | 17.82 | 32.04 |
| High | 29.00 | 45.12 | 75.84 | 18.42 | 34.00 |
| Low | 28.00 | 44.04 | 73.18 | 17.60 | 31.90 |
| Last | 28.94 | 45.02 | 75.69 | 17.95 | 33.67 |
| Change | +0.59 | +0.55 | +2.08 | unch | +1.92 |
| % Change | +2.08% | +1.24% | +2.83% | unch | +6.05% |
| Volume | 71,100 | 886,500 | 1,591,500 | 8,395,900 | 3,027,200 |
| 20-Day Average Volume | 64,730 | 1,636,080 | 2,405,350 | 15,512,465 | 4,337,990 |
| Previous Close | 28.35 | 44.47 | 73.61 | 17.95 | 31.75 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 28.66 | 46.14 | 73.79 | 16.28 | 34.13 |
| 20-Day Raw Stochastic | 59.45% | 25.09% | 58.77% | 77.35% | 36.59% |
| 20-Day Relative Strength | 51.57% | 42.92% | 47.59% | 60.76% | 44.88% |
| Weighted Alpha | -24.80 | -19.80 | -20.20 | -39.70 | -66.00 |
| Today's Opinion | 56% Sell | 100% Sell | 88% Sell | 24% Buy | 100% Sell |
| Previous Opinion | 88% Sell | 100% Sell | 100% Sell | 24% Buy | 100% Sell |
| Last Month's Opinion | 64% Sell | 88% Sell | 100% Sell | 88% Sell | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.62% since 06/24/22 | -1.38% since 06/24/22 | +3.50% since 06/24/22 | -4.62% since 06/24/22 | -5.05% since 06/24/22 |
| Low | 28.00 on 07/01/22 | 43.65 on 06/30/22 | 71.98 on 06/30/22 | 16.93 on 06/30/22 | 30.97 on 06/30/22 |
| High | 29.35 on 06/28/22 | 46.47 on 06/28/22 | 75.83 on 07/01/22 | 19.35 on 06/27/22 | 36.34 on 06/27/22 |
| 1-Month | |||||
| %Chg | -1.36% since 06/01/22 | -9.92% since 06/01/22 | -4.90% since 06/01/22 | +41.67% since 06/01/22 | -14.52% since 06/01/22 |
| Low | 26.55 on 06/16/22 | 42.86 on 06/22/22 | 67.68 on 06/16/22 | 12.72 on 06/02/22 | 28.61 on 06/16/22 |
| High | 30.57 on 06/07/22 | 51.47 on 06/06/22 | 82.49 on 06/02/22 | 19.35 on 06/27/22 | 42.44 on 06/08/22 |
| 3-Month | |||||
| %Chg | -7.78% since 04/01/22 | -21.22% since 04/01/22 | -17.49% since 04/01/22 | +28.12% since 04/01/22 | -31.19% since 04/01/22 |
| Low | 26.55 on 06/16/22 | 42.86 on 06/22/22 | 67.68 on 06/16/22 | 10.60 on 05/09/22 | 28.61 on 06/16/22 |
| High | 31.50 on 04/04/22 | 59.16 on 04/05/22 | 92.80 on 04/05/22 | 19.35 on 06/27/22 | 54.29 on 04/04/22 |
| 6-Month | |||||
| %Chg | -16.55% since 12/31/21 | -25.44% since 12/31/21 | -30.25% since 12/31/21 | -10.79% since 12/31/21 | -47.27% since 12/31/21 |
| Low | 26.55 on 06/16/22 | 42.86 on 06/22/22 | 67.68 on 06/16/22 | 7.31 on 03/14/22 | 28.61 on 06/16/22 |
| High | 36.45 on 01/04/22 | 62.47 on 02/10/22 | 111.00 on 01/04/22 | 24.85 on 01/20/22 | 65.88 on 02/17/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 911,176 | 73,901,136 | 24,740,110 | 21,382,472 | 8,293,224 |
| Shares Outstanding, K | 31,485 | 1,641,518 | 326,861 | 1,191,224 | 246,309 |
| Annual Sales | 607,240,000 | 75,731,000,000 | 27,746,040,000 | 12,671,820,000 | 8,147,380,000 |
| Annual Net Income | 35,700,000 | 3,966,000,000 | 1,836,570,000 | -82,250,000 | -527,780,000 |
| Last Quarter Sales | 197,650,000 | 21,882,000,000 | 7,332,930,000 | 1,979,390,000 | 4,257,000,000 |
| Last Quarter Net Income | 6,390,000 | 1,359,000,000 | 392,300,000 | -97,480,000 | 16,000,000 |
| 60-Month Beta | 1.54 | 1.31 | 1.36 | -1.96 | 1.45 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/04/22 | 0.81 on 05/12/22 | 1.39 on 05/05/22 | 0.00 on 05/31/22 | 0.49 on 05/05/22 |
| Latest Earnings Date | 08/04/22 | 08/11/22 | 08/04/22 | 08/10/22 | 08/04/22 |
| Most Recent Dividend | 0.400 on 04/22/22 | 0.140 on 05/27/22 | N/A | N/A | N/A |
| Next Ex-Dividends Date | 04/22/22 | 05/27/22 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 14.69 | 18.30 | 11.63 | 0.00 | 0.00 |
