The Rmr Grp A (RMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMR | BAM | CBRE | BEKE | JLL |
| Company | The Rmr Grp A | Brookfield Asset Management Inc | CBRE Group Inc | Ke Holdings Inc ADR | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 28.08 | 47.09 | 81.13 | 12.98 | 191.28 |
| High | 28.35 | 47.31 | 81.21 | 13.53 | 191.40 |
| Low | 27.36 | 45.76 | 77.56 | 11.77 | 182.71 |
| Last | 28.23 | 47.09 | 78.97 | 12.07 | 186.59 |
| Change | +0.30 | +0.79 | -0.94 | -0.27 | -2.19 |
| % Change | +1.07% | +1.71% | -1.18% | -2.19% | -1.16% |
| Volume | 79,700 | 1,981,700 | 2,405,400 | 17,383,600 | 265,100 |
| 20-Day Average Volume | 90,485 | 2,343,125 | 2,239,645 | 13,217,905 | 358,280 |
| Previous Close | 27.93 | 46.30 | 79.91 | 12.34 | 188.78 |
| Industry | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 27.90 | 48.66 | 81.46 | 12.77 | 204.51 |
| 20-Day Raw Stochastic | 60.78% | 36.90% | 22.13% | 31.21% | 8.74% |
| 20-Day Relative Strength | 46.20% | 41.32% | 40.36% | 44.48% | 34.11% |
| Weighted Alpha | -28.70 | -12.60 | -17.60 | -67.80 | -20.80 |
| Today's Opinion | 88% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 100% Sell |
| Last Month's Opinion | 72% Sell | 72% Sell | 88% Sell | 100% Sell | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -0.21% since 05/13/22 | -1.30% since 05/13/22 | -2.26% since 05/13/22 | -3.67% since 05/13/22 | -3.85% since 05/13/22 |
| Low | 27.36 on 05/20/22 | 45.15 on 05/19/22 | 77.56 on 05/20/22 | 11.77 on 05/20/22 | 182.71 on 05/20/22 |
| High | 29.14 on 05/17/22 | 49.41 on 05/17/22 | 82.71 on 05/17/22 | 13.53 on 05/20/22 | 199.32 on 05/17/22 |
| 1-Month | |||||
| %Chg | -7.71% since 04/20/22 | -15.23% since 04/20/22 | -9.88% since 04/20/22 | -6.22% since 04/20/22 | -19.70% since 04/20/22 |
| Low | 26.82 on 04/27/22 | 44.13 on 05/12/22 | 76.97 on 05/12/22 | 10.60 on 05/09/22 | 182.71 on 05/20/22 |
| High | 31.08 on 04/21/22 | 56.59 on 04/21/22 | 89.76 on 04/21/22 | 15.31 on 04/29/22 | 238.44 on 04/21/22 |
| 3-Month | |||||
| %Chg | -4.14% since 02/18/22 | -11.48% since 02/18/22 | -20.78% since 02/18/22 | -40.01% since 02/18/22 | -23.11% since 02/18/22 |
| Low | 26.82 on 04/27/22 | 44.13 on 05/12/22 | 76.97 on 05/12/22 | 7.31 on 03/14/22 | 182.71 on 05/20/22 |
| High | 31.73 on 03/29/22 | 59.16 on 04/05/22 | 100.35 on 02/22/22 | 20.95 on 02/23/22 | 250.87 on 03/02/22 |
| 6-Month | |||||
| %Chg | -20.88% since 11/19/21 | -20.99% since 11/19/21 | -20.78% since 11/19/21 | -49.31% since 11/19/21 | -28.28% since 11/19/21 |
| Low | 26.82 on 04/27/22 | 44.13 on 05/12/22 | 76.97 on 05/12/22 | 7.31 on 03/14/22 | 182.71 on 05/20/22 |
| High | 36.85 on 11/23/21 | 62.47 on 02/10/22 | 111.00 on 01/04/22 | 24.85 on 01/20/22 | 275.77 on 01/04/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 888,822 | 77,293,344 | 25,812,212 | 11,699,535 | 9,117,346 |
| Shares Outstanding, K | 31,485 | 1,641,396 | 326,861 | 969,307 | 48,863 |
| Annual Sales | 607,240,000 | 75,731,000,000 | 27,746,040,000 | 12,671,820,000 | 19,367,000,000 |
| Annual Net Income | 35,700,000 | 3,966,000,000 | 1,836,570,000 | -82,250,000 | 961,600,000 |
| Last Quarter Sales | 197,650,000 | 21,882,000,000 | 7,332,930,000 | 2,960,360,000 | 4,801,400,000 |
| Last Quarter Net Income | 6,390,000 | 1,359,000,000 | 392,300,000 | -142,140,000 | 145,600,000 |
| 60-Month Beta | 1.61 | 1.31 | 1.36 | -1.55 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.50 on 05/04/22 | 0.81 on 05/12/22 | 1.39 on 05/05/22 | 0.01 on 03/09/22 | 3.47 on 05/09/22 |
| Latest Earnings Date | 05/04/22 | 05/12/22 | 05/05/22 | 05/31/22 | 05/09/22 |
| Most Recent Dividend | 0.400 on 04/22/22 | 0.140 on 02/25/22 | N/A | N/A | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 04/22/22 | 05/27/22 | N/A | N/A | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 14.47 | 19.05 | 12.62 | 0.00 | 9.04 |
