The Rmr Grp A (RMR)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMR | BAM | CBRE | BEKE | JLL |
| Company | The Rmr Grp A | Brookfield Asset Management Ltd | CBRE Group Inc | Ke Holdings Inc ADR | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 23.13 | 39.08 | 87.23 | 14.20 | 180.63 |
| High | 23.58 | 39.87 | 88.21 | 14.90 | 184.10 |
| Low | 23.10 | 38.88 | 87.15 | 14.15 | 180.63 |
| Last | 23.53 | 39.70 | 87.33 | 14.83 | 182.50 |
| Change | +0.42 | +0.73 | +0.31 | +1.02 | +1.99 |
| % Change | +1.82% | +1.87% | +0.36% | +7.39% | +1.10% |
| Volume | 89,100 | 846,582 | 1,083,082 | 25,876,719 | 155,057 |
| 20-Day Average Volume | 78,895 | 1,472,765 | 1,485,805 | 7,914,930 | 251,165 |
| Previous Close | 23.11 | 38.97 | 87.02 | 13.81 | 180.51 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 23.36 | 39.97 | 90.12 | 13.73 | 184.32 |
| 20-Day Raw Stochastic | 48.63% | 41.30% | 23.04% | 97.10% | 38.52% |
| 20-Day Relative Strength | 49.31% | 47.45% | 41.80% | 59.87% | 48.64% |
| Weighted Alpha | -2.79 | +19.95 | +12.65 | -11.28 | +26.32 |
| Today's Opinion | 72% Sell | 24% Buy | 24% Buy | 24% Sell | 40% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | 72% Sell | 24% Buy |
| Last Month's Opinion | 56% Sell | 100% Buy | 100% Buy | 72% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.25% since 04/19/24 | +3.60% since 04/19/24 | +2.86% since 04/19/24 | +17.89% since 04/19/24 | +4.22% since 04/19/24 |
| Low | 22.40 on 04/22/24 | 38.03 on 04/25/24 | 84.64 on 04/22/24 | 12.58 on 04/22/24 | 175.12 on 04/22/24 |
| High | 23.58 on 04/26/24 | 39.87 on 04/26/24 | 88.21 on 04/26/24 | 14.90 on 04/26/24 | 184.10 on 04/26/24 |
| 1-Month | |||||
| %Chg | +0.21% since 03/26/24 | -4.25% since 03/26/24 | -8.94% since 03/26/24 | +5.33% since 03/26/24 | -4.27% since 03/26/24 |
| Low | 22.29 on 04/19/24 | 37.80 on 04/16/24 | 84.33 on 04/19/24 | 12.48 on 04/19/24 | 171.45 on 04/16/24 |
| High | 24.84 on 04/11/24 | 42.40 on 04/04/24 | 98.06 on 03/28/24 | 14.90 on 04/26/24 | 200.14 on 04/08/24 |
| 3-Month | |||||
| %Chg | -10.09% since 01/26/24 | -2.14% since 01/26/24 | +1.23% since 01/26/24 | +3.71% since 01/26/24 | +3.46% since 01/26/24 |
| Low | 22.29 on 04/19/24 | 37.80 on 04/16/24 | 82.75 on 02/05/24 | 12.44 on 03/08/24 | 168.36 on 02/07/24 |
| High | 26.82 on 01/31/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 14.90 on 04/26/24 | 200.14 on 04/08/24 |
| 6-Month | |||||
| %Chg | +6.09% since 10/26/23 | +33.90% since 10/26/23 | +31.40% since 10/26/23 | -3.07% since 10/26/23 | +46.83% since 10/26/23 |
| Low | 21.60 on 10/27/23 | 28.35 on 10/31/23 | 64.63 on 10/27/23 | 12.44 on 03/08/24 | 120.75 on 10/27/23 |
| High | 28.82 on 01/03/24 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 16.54 on 12/29/23 | 200.14 on 04/08/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 732,795 | 16,101,274 | 26,710,702 | 17,028,876 | 8,573,684 |
| Shares Outstanding, K | 31,709 | 413,171 | 306,949 | 1,233,083 | 47,497 |
| Annual Sales | 962,320,000 | 383,000,000 | 31,949,000,000 | 10,954,650,000 | 20,760,800,000 |
| Annual Net Income | 57,150,000 | 451,000,000 | 986,000,000 | 828,640,000 | 225,400,000 |
| Last Quarter Sales | 261,670,000 | 160,000,000 | 8,949,980,000 | 2,845,710,000 | 5,881,400,000 |
| Last Quarter Net Income | 6,990,000 | 95,000,000 | 477,150,000 | 94,310,000 | 172,400,000 |
| 60-Month Beta | 1.30 | 1.68 | 1.42 | -0.73 | 1.42 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.49 on 02/07/24 | 0.36 on 02/07/24 | 1.38 on 02/15/24 | 0.20 on 03/14/24 | 4.23 on 02/27/24 |
| Latest Earnings Date | 05/07/24 | 05/08/24 | 05/03/24 | 05/16/24 | 05/06/24 |
| Most Recent Dividend | 0.450 on 04/19/24 | 0.380 on 02/28/24 | N/A | 0.309 on 04/04/24 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 04/19/24 | 02/28/24 | N/A | 04/04/24 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 11.85 | 29.91 | 22.60 | 17.60 | 24.61 |