Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

The Rmr Grp A (RMR)

The Rmr Grp A (RMR)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NYSE NYSE NYSE NYSE
Open 28.08 47.09 81.13 12.98 191.28
High 28.35 47.31 81.21 13.53 191.40
Low 27.36 45.76 77.56 11.77 182.71
Last 28.23 47.09 78.97 12.07 186.59
Change +0.30 +0.79 -0.94 -0.27 -2.19
% Change +1.07% +1.71% -1.18% -2.19% -1.16%
Volume 79,700 1,981,700 2,405,400 17,383,600 265,100
20-Day Average Volume 90,485 2,343,125 2,239,645 13,217,905 358,280
Previous Close 27.93 46.30 79.91 12.34 188.78
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 27.90 48.66 81.46 12.77 204.51
20-Day Raw Stochastic 60.78% 36.90% 22.13% 31.21% 8.74%
20-Day Relative Strength 46.20% 41.32% 40.36% 44.48% 34.11%
Weighted Alpha -28.70 -12.60 -17.60 -67.80 -20.80
Today's Opinion 88% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Sell 100% Sell
Last Month's Opinion 72% Sell 72% Sell 88% Sell 100% Sell 88% Sell
Performance  
5-Days  
%Chg -0.21% since 05/13/22 -1.30% since 05/13/22 -2.26% since 05/13/22 -3.67% since 05/13/22 -3.85% since 05/13/22
Low 27.36 on 05/20/22 45.15 on 05/19/22 77.56 on 05/20/22 11.77 on 05/20/22 182.71 on 05/20/22
High 29.14 on 05/17/22 49.41 on 05/17/22 82.71 on 05/17/22 13.53 on 05/20/22 199.32 on 05/17/22
1-Month  
%Chg -7.71% since 04/20/22 -15.23% since 04/20/22 -9.88% since 04/20/22 -6.22% since 04/20/22 -19.70% since 04/20/22
Low 26.82 on 04/27/22 44.13 on 05/12/22 76.97 on 05/12/22 10.60 on 05/09/22 182.71 on 05/20/22
High 31.08 on 04/21/22 56.59 on 04/21/22 89.76 on 04/21/22 15.31 on 04/29/22 238.44 on 04/21/22
3-Month  
%Chg -4.14% since 02/18/22 -11.48% since 02/18/22 -20.78% since 02/18/22 -40.01% since 02/18/22 -23.11% since 02/18/22
Low 26.82 on 04/27/22 44.13 on 05/12/22 76.97 on 05/12/22 7.31 on 03/14/22 182.71 on 05/20/22
High 31.73 on 03/29/22 59.16 on 04/05/22 100.35 on 02/22/22 20.95 on 02/23/22 250.87 on 03/02/22
6-Month  
%Chg -20.88% since 11/19/21 -20.99% since 11/19/21 -20.78% since 11/19/21 -49.31% since 11/19/21 -28.28% since 11/19/21
Low 26.82 on 04/27/22 44.13 on 05/12/22 76.97 on 05/12/22 7.31 on 03/14/22 182.71 on 05/20/22
High 36.85 on 11/23/21 62.47 on 02/10/22 111.00 on 01/04/22 24.85 on 01/20/22 275.77 on 01/04/22
Key Statistics  
Market Capitalization, $K 888,822 77,293,344 25,812,212 11,699,535 9,117,346
Shares Outstanding, K 31,485 1,641,396 326,861 969,307 48,863
Annual Sales 607,240,000 75,731,000,000 27,746,040,000 12,671,820,000 19,367,000,000
Annual Net Income 35,700,000 3,966,000,000 1,836,570,000 -82,250,000 961,600,000
Last Quarter Sales 197,650,000 21,882,000,000 7,332,930,000 2,960,360,000 4,801,400,000
Last Quarter Net Income 6,390,000 1,359,000,000 392,300,000 -142,140,000 145,600,000
60-Month Beta 1.61 1.31 1.36 -1.55 1.26
Per-Share Information  
Most Recent Earnings 0.50 on 05/04/22 0.81 on 05/12/22 1.39 on 05/05/22 0.01 on 03/09/22 3.47 on 05/09/22
Latest Earnings Date 05/04/22 05/12/22 05/05/22 05/31/22 05/09/22
Most Recent Dividend 0.400 on 04/22/22 0.140 on 02/25/22 N/A N/A 0.430 on 11/14/19
Next Ex-Dividends Date 04/22/22 05/27/22 N/A N/A 11/14/19
Ratios  
Price/Earnings ttm 14.47 19.05 12.62 0.00 9.04
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar