Romeo Power Inc (RMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMO | RACE | MGA | QS | BWA |
| Company | Romeo Power Inc | Ferrari N.V. | Magna International | Quantumscape Corp | Borgwarner Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.35 | 417.02 | 48.80 | 5.13 | 32.83 |
| High | 0.37 | 422.40 | 49.38 | 5.43 | 33.37 |
| Low | 0.34 | 416.73 | 48.75 | 5.11 | 32.76 |
| Last | 0.35 | 421.05 | 48.99 | 5.36 | 33.11 |
| Change | -0.01 | +8.84 | +0.29 | +0.26 | +0.29 |
| % Change | -3.18% | +2.14% | +0.60% | +5.10% | +0.88% |
| Volume | 1,906,300 | 127,825 | 322,754 | 3,572,495 | 471,018 |
| 20-Day Average Volume | 1,979,380 | 252,390 | 1,546,837 | 6,690,074 | 2,225,689 |
| Previous Close | 0.36 | 412.21 | 48.70 | 5.10 | 32.82 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 417.35 | 50.43 | 5.72 | 33.77 |
| 20-Day Raw Stochastic | 10.43% | 50.89% | 20.03% | 28.00% | 32.55% |
| 20-Day Relative Strength | 34.67% | 53.60% | 38.42% | 42.12% | 48.81% |
| Weighted Alpha | -93.25 | +52.22 | -11.73 | -25.51 | -28.67 |
| Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 100% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 96% Sell | 100% Buy | 64% Sell | 88% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 10/07/22 | +3.13% since 04/19/24 | +0.97% since 04/19/24 | -0.37% since 04/19/24 | +0.70% since 04/19/24 |
| Low | 0.32 on 10/11/22 | 405.51 on 04/22/24 | 48.01 on 04/25/24 | 4.92 on 04/25/24 | 32.56 on 04/25/24 |
| High | 0.38 on 10/10/22 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 5.71 on 04/24/24 | 33.88 on 04/24/24 |
| 1-Month | |||||
| %Chg | -41.67% since 09/14/22 | -3.78% since 03/26/24 | -8.78% since 03/26/24 | -7.13% since 03/26/24 | -1.84% since 03/26/24 |
| Low | 0.32 on 10/11/22 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 4.92 on 04/25/24 | 31.72 on 04/18/24 |
| High | 0.63 on 09/19/22 | 442.73 on 03/27/24 | 54.82 on 03/28/24 | 6.45 on 03/28/24 | 35.74 on 04/09/24 |
| 3-Month | |||||
| %Chg | -40.55% since 07/14/22 | +23.89% since 01/26/24 | -12.42% since 01/26/24 | -19.46% since 01/26/24 | -3.25% since 01/26/24 |
| Low | 0.32 on 10/11/22 | 338.73 on 01/29/24 | 47.42 on 04/18/24 | 4.92 on 04/25/24 | 29.51 on 02/20/24 |
| High | 0.99 on 08/08/22 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 8.06 on 02/12/24 | 35.74 on 04/09/24 |
| 6-Month | |||||
| %Chg | -72.22% since 04/14/22 | +41.84% since 10/26/23 | -1.35% since 10/26/23 | +2.30% since 10/26/23 | -13.67% since 10/26/23 |
| Low | 0.32 on 10/11/22 | 297.36 on 10/27/23 | 46.71 on 11/02/23 | 4.92 on 04/25/24 | 29.51 on 02/20/24 |
| High | 1.26 on 04/18/22 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 10.03 on 01/04/24 | 38.40 on 10/27/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,068 | 76,155,792 | 13,990,536 | 2,528,626 | 7,541,379 |
| Shares Outstanding, K | 185,909 | 184,750 | 287,280 | 495,809 | 229,780 |
| Annual Sales | 16,800,000 | 6,461,490,000 | 42,797,000,000 | 0 | 14,198,000,000 |
| Annual Net Income | 10,030,000 | 1,355,090,000 | 1,213,000,000 | -445,150,000 | 625,000,000 |
| Last Quarter Sales | 5,730,000 | 1,640,140,000 | 10,454,000,000 | 0 | 1,876,000,000 |
| Last Quarter Net Income | -40,440,000 | 315,580,000 | 271,000,000 | -113,360,000 | 154,000,000 |
| 60-Month Beta | 1.49 | 0.97 | 1.69 | 4.76 | 1.31 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.24 on 04/24/24 | 0.90 on 02/08/24 |
| Latest Earnings Date | 11/21/22 | 05/07/24 | 05/03/24 | 04/24/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | N/A | 0.110 on 02/29/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | N/A | 02/29/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.42 | 9.11 | 0.00 | 7.79 |