Romeo Power Inc (RMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RMO | RACE | MGA | BWA | LEA |
Company | Romeo Power Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.35 | 417.02 | 48.80 | 32.83 | 133.07 |
High | 0.37 | 422.50 | 49.38 | 33.37 | 136.34 |
Low | 0.34 | 416.73 | 48.75 | 32.76 | 133.07 |
Last | 0.35 | 422.31 | 49.16 | 33.13 | 135.72 |
Change | -0.01 | +10.10 | +0.46 | +0.31 | +2.24 |
% Change | -3.18% | +2.45% | +0.94% | +0.94% | +1.68% |
Volume | 1,906,300 | 157,548 | 569,093 | 786,197 | 330,934 |
20-Day Average Volume | 1,979,380 | 254,307 | 1,561,030 | 2,241,964 | 478,299 |
Previous Close | 0.36 | 412.21 | 48.70 | 32.82 | 133.48 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.42 | 417.39 | 50.44 | 33.78 | 136.81 |
20-Day Raw Stochastic | 10.43% | 53.76% | 24.93% | 36.02% | 36.57% |
20-Day Relative Strength | 34.67% | 54.02% | 40.02% | 49.63% | 47.43% |
Weighted Alpha | -93.25 | +52.66 | -10.88 | -28.25 | +3.64 |
Today's Opinion | 100% Sell | 72% Buy | 100% Sell | 56% Sell | 40% Sell |
Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 56% Sell | 40% Sell |
Last Month's Opinion | 96% Sell | 100% Buy | 64% Sell | 40% Sell | 72% Buy |
Performance | |||||
5-Days | |||||
%Chg | -7.28% since 10/07/22 | +3.35% since 04/19/24 | +1.68% since 04/19/24 | +1.13% since 04/19/24 | +2.17% since 04/19/24 |
Low | 0.32 on 10/11/22 | 405.51 on 04/22/24 | 48.01 on 04/25/24 | 32.56 on 04/25/24 | 131.81 on 04/25/24 |
High | 0.38 on 10/10/22 | 425.55 on 04/23/24 | 50.18 on 04/24/24 | 33.88 on 04/24/24 | 136.34 on 04/26/24 |
1-Month | |||||
%Chg | -41.67% since 09/14/22 | -3.57% since 03/26/24 | -8.15% since 03/26/24 | -1.43% since 03/26/24 | -4.18% since 03/26/24 |
Low | 0.32 on 10/11/22 | 405.51 on 04/22/24 | 47.42 on 04/18/24 | 31.72 on 04/18/24 | 130.20 on 04/18/24 |
High | 0.63 on 09/19/22 | 442.73 on 03/27/24 | 54.82 on 03/28/24 | 35.74 on 04/09/24 | 146.19 on 03/28/24 |
3-Month | |||||
%Chg | -40.55% since 07/14/22 | +24.15% since 01/26/24 | -11.81% since 01/26/24 | -2.84% since 01/26/24 | +1.55% since 01/26/24 |
Low | 0.32 on 10/11/22 | 338.73 on 01/29/24 | 47.42 on 04/18/24 | 29.51 on 02/20/24 | 128.00 on 02/06/24 |
High | 0.99 on 08/08/22 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 35.74 on 04/09/24 | 147.11 on 03/25/24 |
6-Month | |||||
%Chg | -72.22% since 04/14/22 | +42.14% since 10/26/23 | -0.67% since 10/26/23 | -13.30% since 10/26/23 | +1.72% since 10/26/23 |
Low | 0.32 on 10/11/22 | 297.36 on 10/27/23 | 46.71 on 11/02/23 | 29.51 on 02/20/24 | 124.60 on 11/10/23 |
High | 1.26 on 04/18/22 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 38.40 on 10/27/23 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 65,068 | 76,155,792 | 13,990,536 | 7,541,379 | 7,601,951 |
Shares Outstanding, K | 185,909 | 184,750 | 287,280 | 229,780 | 56,952 |
Annual Sales | 16,800,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | 10,030,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 5,730,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
Last Quarter Net Income | -40,440,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
60-Month Beta | 1.49 | 0.97 | 1.69 | 1.31 | 1.54 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 08/08/22 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 0.90 on 02/08/24 | 3.03 on 02/06/24 |
Latest Earnings Date | 11/21/22 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 02/22/24 | 02/29/24 | 03/07/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 56.42 | 9.11 | 7.79 | 11.25 |