Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Romeo Power Inc (RMO)

Romeo Power Inc (RMO)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 5.22 215.85 77.15 43.78 155.43
High 5.63 217.59 78.98 44.82 162.43
Low 5.19 214.36 77.09 43.63 154.73
Last 5.61 216.55 78.56 44.28 160.11
Change +0.43 -0.91 +1.39 +0.45 +4.56
% Change +8.30% -0.42% +1.80% +1.03% +2.93%
Volume 5,726,000 245,100 933,000 2,006,300 489,400
20-Day Average Volume 5,141,090 237,635 1,103,085 1,855,900 523,680
Previous Close 5.18 217.46 77.17 43.83 155.55
Industry Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts Auto - Truck Original Parts
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 4.98 218.05 78.23 42.98 156.07
20-Day Raw Stochastic 98.17% 40.92% 63.21% 88.11% 72.08%
20-Day Relative Strength 51.45% 49.84% 46.11% 50.90% 50.21%
Weighted Alpha -59.22 +16.30 +39.19 +8.02 +22.79
Today's Opinion 88% Sell 80% Buy 72% Sell 72% Sell 72% Sell
Previous Opinion 88% Sell 80% Buy 88% Sell 72% Sell 88% Sell
Last Month's Opinion 100% Sell 80% Buy 72% Sell 72% Sell 88% Sell
Performance  
5-Days  
%Chg +18.86% since 09/20/21 +1.59% since 09/20/21 +5.86% since 09/20/21 +7.06% since 09/20/21 +8.78% since 09/20/21
Low 4.68 on 09/21/21 213.88 on 09/22/21 73.21 on 09/21/21 40.97 on 09/21/21 145.67 on 09/21/21
High 5.63 on 09/27/21 217.89 on 09/23/21 78.98 on 09/27/21 44.82 on 09/27/21 162.43 on 09/27/21
1-Month  
%Chg +14.49% since 08/27/21 +0.11% since 08/27/21 -1.79% since 08/27/21 +1.82% since 08/27/21 -2.67% since 08/27/21
Low 4.54 on 09/13/21 211.68 on 09/20/21 72.65 on 09/20/21 40.28 on 09/20/21 144.77 on 09/20/21
High 5.63 on 09/27/21 223.58 on 09/09/21 82.00 on 09/10/21 44.82 on 09/27/21 166.05 on 08/30/21
3-Month  
%Chg -35.67% since 06/25/21 +6.04% since 06/25/21 -16.75% since 06/25/21 -9.54% since 06/25/21 -10.01% since 06/25/21
Low 4.09 on 08/20/21 201.93 on 07/20/21 72.65 on 09/20/21 40.28 on 09/20/21 144.77 on 09/20/21
High 8.78 on 06/28/21 227.48 on 08/13/21 95.00 on 07/02/21 49.98 on 08/02/21 178.80 on 06/28/21
6-Month  
%Chg -51.17% since 03/26/21 +6.02% since 03/26/21 -9.65% since 03/26/21 -3.19% since 03/26/21 -10.29% since 03/26/21
Low 4.09 on 08/20/21 195.34 on 05/13/21 72.65 on 09/20/21 40.28 on 09/20/21 144.77 on 09/20/21
High 13.64 on 04/06/21 227.48 on 08/13/21 104.28 on 06/07/21 55.55 on 06/03/21 204.91 on 06/04/21
Key Statistics  
Market Capitalization, $K 694,415 40,175,304 23,206,330 10,509,996 9,292,713
Shares Outstanding, K 134,057 184,748 300,717 239,790 59,741
Annual Sales 8,970,000 3,952,120,000 32,647,000,000 10,165,000,000 17,045,500,000
Annual Net Income -7,620,000 694,310,000 757,000,000 500,000,000 158,500,000
Last Quarter Sales 930,000 1,246,330,000 9,034,000,000 3,758,000,000 4,760,700,000
Last Quarter Net Income -28,670,000 247,980,000 424,000,000 247,000,000 175,200,000
60-Month Beta 0.90 0.89 1.54 1.51 1.53
Per-Share Information  
Most Recent Earnings N/A on 08/16/21 1.11 on 08/02/21 1.40 on 08/06/21 1.08 on 08/04/21 2.45 on 08/06/21
Latest Earnings Date 08/16/21 11/02/21 08/06/21 08/04/21 10/29/21
Most Recent Dividend N/A 0.682 on 04/24/17 0.430 on 08/19/21 0.170 on 08/31/21 0.500 on 09/01/21
Next Ex-Dividends Date N/A 04/24/17 08/19/21 08/31/21 09/01/21
Ratios  
Price/Earnings ttm 0.00 43.77 9.67 10.06 11.41
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar