Romeo Power Inc (RMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMO | RACE | MGA | BWA | LEA |
| Company | Romeo Power Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 0.35 | 426.63 | 47.26 | 36.75 | 128.63 |
| High | 0.37 | 428.52 | 47.70 | 37.23 | 129.61 |
| Low | 0.34 | 425.46 | 45.99 | 36.57 | 127.01 |
| Last | 0.35 | 427.66 | 46.58 | 36.94 | 127.81 |
| Change | -0.01 | -2.63 | -0.12 | +0.50 | +0.66 |
| % Change | -3.18% | -0.61% | -0.26% | +1.37% | +0.52% |
| Volume | 1,906,300 | 307,500 | 2,451,600 | 3,017,400 | 607,400 |
| 20-Day Average Volume | 1,979,380 | 238,260 | 1,862,200 | 2,707,235 | 707,260 |
| Previous Close | 0.36 | 430.29 | 46.70 | 36.44 | 127.15 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.42 | 417.86 | 48.99 | 33.76 | 132.59 |
| 20-Day Raw Stochastic | 10.43% | 77.48% | 8.15% | 94.74% | 19.51% |
| 20-Day Relative Strength | 34.67% | 55.97% | 34.59% | 65.05% | 40.15% |
| Weighted Alpha | -93.25 | +47.38 | -17.33 | -11.18 | -2.43 |
| Today's Opinion | 100% Sell | 80% Buy | 100% Sell | 24% Buy | 56% Sell |
| Previous Opinion | 100% Sell | 80% Buy | 100% Sell | 24% Buy | 56% Sell |
| Last Month's Opinion | 96% Sell | 80% Buy | 96% Sell | 24% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 10/07/22 | +1.24% since 04/29/24 | -5.67% since 04/29/24 | +9.52% since 04/29/24 | -6.86% since 04/29/24 |
| Low | 0.32 on 10/11/22 | 413.01 on 04/30/24 | 45.99 on 05/06/24 | 32.59 on 05/01/24 | 123.86 on 05/01/24 |
| High | 0.38 on 10/10/22 | 434.10 on 05/03/24 | 48.75 on 04/30/24 | 37.23 on 05/06/24 | 132.62 on 04/30/24 |
| 1-Month | |||||
| %Chg | -41.67% since 09/14/22 | +2.10% since 04/05/24 | -10.73% since 04/05/24 | +6.73% since 04/05/24 | -9.15% since 04/05/24 |
| Low | 0.32 on 10/11/22 | 405.51 on 04/22/24 | 45.99 on 05/06/24 | 31.72 on 04/18/24 | 123.86 on 05/01/24 |
| High | 0.63 on 09/19/22 | 434.10 on 05/03/24 | 53.26 on 04/08/24 | 37.23 on 05/06/24 | 144.11 on 04/09/24 |
| 3-Month | |||||
| %Chg | -40.55% since 07/14/22 | +12.98% since 02/06/24 | -20.28% since 02/06/24 | +8.42% since 02/06/24 | -5.46% since 02/06/24 |
| Low | 0.32 on 10/11/22 | 375.31 on 02/13/24 | 45.99 on 05/06/24 | 29.51 on 02/20/24 | 123.86 on 05/01/24 |
| High | 0.99 on 08/08/22 | 442.80 on 03/26/24 | 59.37 on 02/07/24 | 37.23 on 05/06/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | -72.22% since 04/14/22 | +28.23% since 11/06/23 | -12.56% since 11/06/23 | +12.52% since 11/06/23 | -2.26% since 11/06/23 |
| Low | 0.32 on 10/11/22 | 330.15 on 01/25/24 | 45.99 on 05/06/24 | 29.51 on 02/20/24 | 123.86 on 05/01/24 |
| High | 1.26 on 04/18/22 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 37.23 on 05/06/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 65,068 | 79,496,080 | 13,415,976 | 8,373,183 | 7,220,593 |
| Shares Outstanding, K | 185,909 | 184,750 | 287,280 | 229,780 | 56,788 |
| Annual Sales | 16,800,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
| Annual Net Income | 10,030,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
| Last Quarter Sales | 5,730,000 | 1,640,140,000 | 10,454,000,000 | 1,876,000,000 | 5,841,200,000 |
| Last Quarter Net Income | -40,440,000 | 315,580,000 | 271,000,000 | 154,000,000 | 127,300,000 |
| 60-Month Beta | 1.49 | 0.98 | 1.69 | 1.30 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.25 on 08/08/22 | 1.74 on 02/01/24 | 1.33 on 02/09/24 | 1.03 on 05/02/24 | 3.18 on 04/30/24 |
| Latest Earnings Date | 11/21/22 | 05/07/24 | 05/03/24 | 05/02/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | 0.110 on 02/29/24 | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/16/24 | 06/03/24 | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 56.99 | 8.97 | 8.36 | 10.20 |