Romeo Power Inc (RMO)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RMO | RACE | MGA | BWA | LEA |
Company | Romeo Power Inc | Ferrari N.V. | Magna International | Borgwarner Inc | Lear Corp |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
Open | 0.35 | 470.27 | 41.95 | 33.74 | 109.64 |
High | 0.37 | 477.75 | 42.88 | 34.27 | 111.08 |
Low | 0.34 | 470.12 | 41.95 | 33.58 | 109.46 |
Last | 0.35 | 476.48 | 42.73 | 34.23 | 110.15 |
Change | -0.01 | +18.95 | +1.43 | +1.50 | +2.94 |
% Change | -3.18% | +4.14% | +3.46% | +4.58% | +2.74% |
Volume | 1,906,300 | 288,176 | 689,126 | 885,260 | 167,086 |
20-Day Average Volume | 1,979,380 | 259,345 | 1,298,553 | 2,213,218 | 533,381 |
Previous Close | 0.36 | 457.53 | 41.30 | 32.73 | 107.21 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.42 | 477.06 | 40.98 | 32.97 | 111.06 |
20-Day Raw Stochastic | 10.43% | 47.73% | 91.35% | 93.26% | 49.86% |
20-Day Relative Strength | 34.67% | 57.67% | 56.17% | 56.92% | 47.08% |
Weighted Alpha | -93.25 | +59.93 | -21.14 | -11.05 | -20.36 |
Today's Opinion | 100% Sell | 88% Buy | 64% Sell | 16% Buy | 100% Sell |
Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 72% Sell | 100% Sell |
Last Month's Opinion | 96% Sell | 100% Buy | 100% Sell | 72% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -7.28% since 10/07/22 | +0.96% since 09/12/24 | +8.57% since 09/12/24 | +6.71% since 09/12/24 | +6.08% since 09/12/24 |
Low | 0.32 on 10/11/22 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 32.01 on 09/16/24 | 103.18 on 09/16/24 |
High | 0.38 on 10/10/22 | 477.75 on 09/19/24 | 42.88 on 09/19/24 | 34.27 on 09/19/24 | 111.08 on 09/19/24 |
1-Month | |||||
%Chg | -41.67% since 09/14/22 | +2.89% since 08/19/24 | +3.56% since 08/19/24 | +3.16% since 08/19/24 | -3.83% since 08/19/24 |
Low | 0.32 on 10/11/22 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 0.63 on 09/19/22 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 34.35 on 08/26/24 | 119.10 on 08/26/24 |
3-Month | |||||
%Chg | -40.55% since 07/14/22 | +14.98% since 06/18/24 | +1.06% since 06/18/24 | +3.38% since 06/18/24 | -3.70% since 06/18/24 |
Low | 0.32 on 10/11/22 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 0.99 on 08/08/22 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 36.75 on 07/31/24 | 126.85 on 07/18/24 |
6-Month | |||||
%Chg | -72.22% since 04/14/22 | +9.94% since 03/19/24 | -18.69% since 03/19/24 | +7.38% since 03/19/24 | -22.17% since 03/19/24 |
Low | 0.32 on 10/11/22 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 31.01 on 09/11/24 | 101.67 on 09/12/24 |
High | 1.26 on 04/18/22 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 38.22 on 05/14/24 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 65,068 | 84,528,672 | 11,866,646 | 7,457,138 | 6,088,241 |
Shares Outstanding, K | 185,909 | 184,750 | 287,328 | 227,838 | 56,788 |
Annual Sales | 16,800,000 | 6,461,490,000 | 42,797,000,000 | 14,198,000,000 | 23,466,900,000 |
Annual Net Income | 10,030,000 | 1,355,090,000 | 1,213,000,000 | 625,000,000 | 572,500,000 |
Last Quarter Sales | 5,730,000 | 1,843,720,000 | 10,958,000,000 | 3,603,000,000 | 6,012,400,000 |
Last Quarter Net Income | -40,440,000 | 443,810,000 | 313,000,000 | 303,000,000 | 173,100,000 |
60-Month Beta | 1.49 | 1.00 | 1.59 | 1.20 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.25 on 08/08/22 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | 1.19 on 07/31/24 | 3.60 on 07/25/24 |
Latest Earnings Date | 11/21/22 | 11/07/24 | 11/01/24 | 11/07/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | 0.110 on 09/03/24 | 0.770 on 09/04/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | 09/03/24 | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 55.76 | 7.89 | 8.02 | 8.47 |