Rmg Acquisition Corp II Cl A (RMGB)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMGB | ARM | TRI | TT | MRVL |
| Company | Rmg Acquisition Corp II Cl A | Arm Holdings Plc ADR | Thomson Reuters Corp | Trane Technologies Plc | Marvell Technology Inc |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NASDAQ |
| Open | 9.50 | 113.26 | 174.21 | 336.53 | 76.04 |
| High | 9.50 | 113.26 | 174.46 | 336.66 | 76.04 |
| Low | 8.80 | 113.26 | 171.53 | 331.60 | 76.04 |
| Last | 8.85 | 112.10 | 173.66 | 333.54 | 76.02 |
| Change | -0.09 | -0.43 | +0.94 | +0.62 | +1.00 |
| % Change | -1.01% | -0.38% | +0.54% | +0.19% | +1.33% |
| Volume | 161,600 | 64,504 | 337,900 | 720,500 | 46,774 |
| 20-Day Average Volume | 428,280 | 9,000,210 | 390,465 | 1,020,305 | 9,457,974 |
| Previous Close | 8.94 | 112.53 | 172.63 | 333.53 | 75.02 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 9.65 | 108.42 | 165.59 | 324.66 | 70.06 |
| 20-Day Raw Stochastic | 19.72% | 77.47% | 92.59% | 90.03% | 98.37% |
| 20-Day Relative Strength | 26.57% | 51.33% | 73.86% | 65.25% | 60.60% |
| Weighted Alpha | -29.43 | +67.66 | +43.44 | +101.19 | +26.64 |
| Today's Opinion | N/A | N/A | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | N/A | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | N/A | 40% Buy | 72% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.74% since 08/16/21 | +2.64% since 05/17/24 | +0.99% since 05/16/24 | +2.53% since 05/16/24 | +5.73% since 05/17/24 |
| Low | 8.57 on 08/18/21 | 108.69 on 05/20/24 | 169.85 on 05/20/24 | 323.58 on 05/17/24 | 71.68 on 05/20/24 |
| High | 9.50 on 08/23/21 | 117.36 on 05/22/24 | 174.55 on 05/22/24 | 336.66 on 05/23/24 | 76.25 on 05/23/24 |
| 1-Month | |||||
| %Chg | -10.79% since 07/23/21 | +13.40% since 04/24/24 | +12.46% since 04/23/24 | +12.82% since 04/23/24 | +17.26% since 04/24/24 |
| Low | 8.57 on 08/18/21 | 95.24 on 05/01/24 | 149.80 on 04/25/24 | 291.37 on 04/25/24 | 63.34 on 05/01/24 |
| High | 9.99 on 08/06/21 | 118.50 on 05/15/24 | 174.55 on 05/22/24 | 336.66 on 05/23/24 | 76.25 on 05/23/24 |
| 3-Month | |||||
| %Chg | -10.43% since 05/21/21 | -15.06% since 02/23/24 | +9.12% since 02/23/24 | +18.13% since 02/23/24 | +12.52% since 02/23/24 |
| Low | 8.57 on 08/18/21 | 85.61 on 04/19/24 | 149.50 on 04/19/24 | 279.00 on 03/11/24 | 61.72 on 04/22/24 |
| High | 10.09 on 07/01/21 | 149.92 on 02/26/24 | 174.55 on 05/22/24 | 336.66 on 05/23/24 | 85.76 on 03/07/24 |
| 6-Month | |||||
| %Chg | -20.84% since 02/23/21 | +77.30% since 11/24/23 | +24.74% since 11/22/23 | +46.36% since 11/22/23 | +35.71% since 11/24/23 |
| Low | 8.57 on 08/18/21 | 60.37 on 12/05/23 | 138.09 on 11/24/23 | 221.22 on 11/30/23 | 50.35 on 12/06/23 |
| High | 12.30 on 02/24/21 | 164.00 on 02/12/24 | 174.55 on 05/22/24 | 336.66 on 05/23/24 | 85.76 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 381,656 | 117,068,328 | 77,946,120 | 75,357,112 | 64,927,928 |
| Shares Outstanding, K | 43,125 | 1,040,330 | 451,286 | 226,352 | 865,475 |
| Annual Sales | 0 | 3,233,000,000 | 6,794,000,000 | 17,677,600,000 | 5,507,700,000 |
| Annual Net Income | -200,000 | 306,000,000 | 2,695,000,000 | 2,023,900,000 | -933,400,000 |
| Last Quarter Sales | 0 | 928,000,000 | 1,885,000,000 | 4,215,500,000 | 1,426,500,000 |
| Last Quarter Net Income | -5,270,000 | 224,000,000 | 481,000,000 | 436,300,000 | -392,700,000 |
| 60-Month Beta | N/A | N/A | 0.65 | 1.01 | 1.48 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.36 on 05/08/24 | 1.11 on 05/02/24 | 1.94 on 04/30/24 | 0.46 on 03/07/24 |
| Latest Earnings Date | N/A | 05/08/24 | 05/02/24 | 04/30/24 | 05/30/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 05/15/24 | 0.840 on 02/29/24 | 0.060 on 04/11/24 |
| Next Ex-Dividends Date | N/A | N/A | 05/15/24 | 06/06/24 | 04/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 46.03 | 34.82 | 84.69 |