Ra Medical Systems Inc (RMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMED | TMO | ISRG | EW | IDXX |
| Company | Ra Medical Systems Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Idexx Laboratories |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
| Open | 0.5500 | 619.04 | 485.11 | 66.88 | 515.32 |
| High | 0.5940 | 619.04 | 486.14 | 67.67 | 515.32 |
| Low | 0.5158 | 608.20 | 480.16 | 66.38 | 504.47 |
| Last | 0.5940 | 613.39 | 483.44 | 66.52 | 506.53 |
| Change | +0.0540 | -6.86 | -6.57 | -0.74 | -10.53 |
| % Change | +10.00% | -1.11% | -1.34% | -1.10% | -2.04% |
| Volume | 77,500 | 787,916 | 1,498,417 | 3,135,016 | 230,205 |
| 20-Day Average Volume | 170,945 | 1,134,342 | 1,165,431 | 6,610,596 | 342,003 |
| Previous Close | 0.5400 | 620.25 | 490.01 | 67.26 | 517.06 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6427 | 612.79 | 484.61 | 68.21 | 490.47 |
| 20-Day Raw Stochastic | 27.20% | 48.21% | 56.78% | 26.06% | 63.15% |
| 20-Day Relative Strength | 36.27% | 54.69% | 54.76% | 41.86% | 57.26% |
| Weighted Alpha | -93.30 | +22.83 | +66.61 | -2.39 | +12.33 |
| Today's Opinion | 100% Sell | 100% Buy | 88% Buy | 100% Sell | 8% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 8% Buy |
| Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Sell | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.20% since 08/10/23 | +0.42% since 09/13/24 | -1.37% since 09/13/24 | -2.88% since 09/13/24 | +1.21% since 09/13/24 |
| Low | 0.5158 on 08/17/23 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 503.76 on 09/16/24 |
| High | 0.6800 on 08/14/23 | 623.75 on 09/19/24 | 494.01 on 09/16/24 | 71.70 on 09/17/24 | 530.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | -17.51% since 07/17/23 | -0.13% since 08/20/24 | -0.02% since 08/20/24 | -4.08% since 08/20/24 | +2.55% since 08/20/24 |
| Low | 0.5158 on 08/17/23 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 465.53 on 09/05/24 |
| High | 0.8033 on 08/07/23 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 530.60 on 09/19/24 |
| 3-Month | |||||
| %Chg | -47.43% since 05/17/23 | +10.14% since 06/20/24 | +11.69% since 06/20/24 | -25.09% since 06/20/24 | +2.15% since 06/20/24 |
| Low | 0.5158 on 08/17/23 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 1.3200 on 05/23/23 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 530.60 on 09/19/24 |
| 6-Month | |||||
| %Chg | -79.30% since 02/17/23 | +5.81% since 03/20/24 | +23.76% since 03/20/24 | -28.47% since 03/20/24 | -4.32% since 03/20/24 |
| Low | 0.5158 on 08/17/23 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 446.28 on 08/05/24 |
| High | 2.9300 on 02/24/23 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 548.88 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,188 | 236,759,360 | 173,806,560 | 40,530,876 | 42,702,432 |
| Shares Outstanding, K | 5,368 | 381,716 | 354,700 | 602,600 | 82,587 |
| Annual Sales | 10,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,660,950,000 |
| Annual Net Income | -26,870,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 845,040,000 |
| Last Quarter Sales | 90,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,003,580,000 |
| Last Quarter Net Income | -66,400,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 203,300,000 |
| 60-Month Beta | -0.03 | 0.78 | 1.39 | 1.13 | 1.33 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 11/14/22 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 2.44 on 08/06/24 |
| Latest Earnings Date | 08/21/23 | 10/23/24 | 10/17/24 | 10/23/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
| Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.94 | 97.00 | 26.07 | 50.62 |