Ra Medical Systems Inc (RMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMED | TMO | ISRG | EW | FMS |
| Company | Ra Medical Systems Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Fresenius Medical Care Ag ADR |
| Price Information | |||||
| Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.5500 | 567.94 | 368.10 | 87.00 | 20.09 |
| High | 0.5940 | 575.00 | 377.83 | 88.38 | 20.15 |
| Low | 0.5158 | 566.95 | 368.10 | 84.71 | 19.91 |
| Last | 0.5940 | 573.60 | 375.33 | 86.43 | 20.10 |
| Change | +0.0540 | +1.87 | +2.21 | -1.58 | -0.11 |
| % Change | +10.00% | +0.33% | +0.59% | -1.80% | -0.54% |
| Volume | 77,500 | 1,438,184 | 927,662 | 4,979,943 | 306,868 |
| 20-Day Average Volume | 170,945 | 1,388,909 | 1,610,903 | 3,132,112 | 374,968 |
| Previous Close | 0.5400 | 571.73 | 373.12 | 88.01 | 20.21 |
| Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.6427 | 567.41 | 380.49 | 90.04 | 19.35 |
| 20-Day Raw Stochastic | 27.20% | 72.91% | 31.46% | 15.61% | 55.97% |
| 20-Day Relative Strength | 36.27% | 52.57% | 46.34% | 43.39% | 53.81% |
| Weighted Alpha | -93.30 | +7.98 | +26.24 | +4.01 | -14.23 |
| Today's Opinion | 100% Sell | 72% Buy | 40% Buy | 40% Buy | 24% Sell |
| Previous Opinion | 100% Sell | 56% Buy | 40% Buy | 56% Buy | 24% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Buy | 88% Buy | 100% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -11.20% since 08/10/23 | +5.29% since 04/19/24 | +2.45% since 04/19/24 | +0.57% since 04/19/24 | +2.87% since 04/19/24 |
| Low | 0.5158 on 08/17/23 | 543.15 on 04/22/24 | 364.31 on 04/22/24 | 84.71 on 04/26/24 | 19.91 on 04/26/24 |
| High | 0.6800 on 08/14/23 | 586.46 on 04/24/24 | 383.62 on 04/24/24 | 89.17 on 04/24/24 | 21.50 on 04/23/24 |
| 1-Month | |||||
| %Chg | -17.51% since 07/17/23 | +0.84% since 03/26/24 | -5.61% since 03/26/24 | -7.48% since 03/26/24 | +6.29% since 03/26/24 |
| Low | 0.5158 on 08/17/23 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 84.71 on 04/26/24 | 18.32 on 04/12/24 |
| High | 0.8033 on 08/07/23 | 589.93 on 04/09/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 3-Month | |||||
| %Chg | -47.43% since 05/17/23 | +4.80% since 01/26/24 | +0.15% since 01/26/24 | +18.01% since 01/26/24 | +0.15% since 01/26/24 |
| Low | 0.5158 on 08/17/23 | 529.64 on 04/18/24 | 364.17 on 04/19/24 | 72.71 on 01/29/24 | 18.32 on 04/12/24 |
| High | 1.3200 on 05/23/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.50 on 04/23/24 |
| 6-Month | |||||
| %Chg | -79.30% since 02/17/23 | +30.32% since 10/26/23 | +44.63% since 10/26/23 | +37.67% since 10/26/23 | +21.38% since 10/26/23 |
| Low | 0.5158 on 08/17/23 | 420.21 on 10/30/23 | 254.85 on 10/30/23 | 60.57 on 10/30/23 | 16.37 on 10/27/23 |
| High | 2.9300 on 02/24/23 | 603.82 on 03/08/24 | 403.76 on 03/27/24 | 96.12 on 03/28/24 | 21.52 on 12/14/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,188 | 218,237,344 | 132,347,904 | 52,975,596 | 11,859,774 |
| Shares Outstanding, K | 5,368 | 381,714 | 354,706 | 601,927 | 586,827 |
| Annual Sales | 10,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 21,054,650,000 |
| Annual Net Income | -26,870,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 540,060,000 |
| Last Quarter Sales | 90,000 | 10,886,000,000 | 1,890,600,000 | 1,534,100,000 | 5,371,060,000 |
| Last Quarter Net Income | -66,400,000 | 1,630,000,000 | 544,900,000 | 369,900,000 | 202,510,000 |
| 60-Month Beta | -0.03 | 0.80 | 1.36 | 1.05 | 1.00 |
| Per-Share Information | |||||
| Most Recent Earnings | -3.86 on 11/14/22 | 5.11 on 04/24/24 | 1.50 on 04/18/24 | 0.66 on 04/25/24 | 0.47 on 02/20/24 |
| Latest Earnings Date | 08/21/23 | 04/24/24 | 04/18/24 | 04/25/24 | 05/14/24 |
| Most Recent Dividend | N/A | 0.390 on 03/14/24 | N/A | N/A | 0.415 on 05/17/23 |
| Next Ex-Dividends Date | N/A | 03/14/24 | N/A | N/A | 05/17/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 26.71 | 80.13 | 35.30 | 15.04 |