Ra Medical Systems Inc (RMED)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE Arca]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RMED | TMO | ISRG | EW | DXCM |
Company | Ra Medical Systems Inc | Thermo Fisher Scientific Inc | Intuitive Surg Inc | Edwards Lifesciences Corp | Dexcom Inc |
Price Information | |||||
Exchange | NYSE Arca | NYSE | NASDAQ | NYSE | NASDAQ |
Open | 0.5500 | 617.61 | 492.00 | 68.85 | 70.88 |
High | 0.5940 | 623.18 | 492.74 | 69.08 | 72.34 |
Low | 0.5158 | 611.81 | 487.40 | 67.23 | 70.27 |
Last | 0.5940 | 622.63 | 489.56 | 67.88 | 71.51 |
Change | +0.0540 | +12.51 | +7.47 | +0.35 | +2.05 |
% Change | +10.00% | +2.05% | +1.55% | +0.52% | +2.95% |
Volume | 77,500 | 508,865 | 512,068 | 1,942,121 | 2,005,150 |
20-Day Average Volume | 170,945 | 1,102,120 | 1,113,800 | 6,451,863 | 3,725,286 |
Previous Close | 0.5400 | 610.12 | 482.09 | 67.53 | 69.46 |
Industry | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments | Medical Instruments |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 0.6427 | 612.36 | 484.92 | 68.47 | 70.34 |
20-Day Raw Stochastic | 27.20% | 77.42% | 76.31% | 42.39% | 57.35% |
20-Day Relative Strength | 36.27% | 58.90% | 58.31% | 44.17% | 42.37% |
Weighted Alpha | -93.30 | +25.04 | +69.44 | -0.01 | +0.02 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Sell | 88% Sell |
Previous Opinion | 100% Sell | 88% Buy | 88% Buy | 100% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 88% Buy | 100% Buy | 72% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | -11.20% since 08/10/23 | +1.23% since 09/12/24 | -1.01% since 09/12/24 | -0.62% since 09/12/24 | +4.10% since 09/12/24 |
Low | 0.5158 on 08/17/23 | 601.86 on 09/18/24 | 479.58 on 09/18/24 | 65.50 on 09/18/24 | 68.14 on 09/13/24 |
High | 0.6800 on 08/14/23 | 622.19 on 09/19/24 | 496.18 on 09/13/24 | 71.70 on 09/17/24 | 72.34 on 09/19/24 |
1-Month | |||||
%Chg | -17.51% since 07/17/23 | +2.32% since 08/19/24 | +1.42% since 08/19/24 | -0.81% since 08/19/24 | -7.79% since 08/19/24 |
Low | 0.5158 on 08/17/23 | 600.56 on 08/23/24 | 466.00 on 09/06/24 | 64.70 on 09/05/24 | 66.86 on 09/11/24 |
High | 0.8033 on 08/07/23 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 71.80 on 08/23/24 | 77.58 on 08/20/24 |
3-Month | |||||
%Chg | -47.43% since 05/17/23 | +9.23% since 06/18/24 | +12.42% since 06/18/24 | -23.51% since 06/18/24 | -38.58% since 06/18/24 |
Low | 0.5158 on 08/17/23 | 528.37 on 07/09/24 | 413.82 on 07/18/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
High | 1.3200 on 05/23/23 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 95.25 on 07/11/24 | 117.27 on 06/21/24 |
6-Month | |||||
%Chg | -79.30% since 02/17/23 | +6.69% since 03/19/24 | +25.22% since 03/19/24 | -28.20% since 03/19/24 | -46.61% since 03/19/24 |
Low | 0.5158 on 08/17/23 | 528.37 on 07/09/24 | 364.17 on 04/19/24 | 58.93 on 07/25/24 | 62.34 on 07/26/24 |
High | 2.9300 on 02/24/23 | 627.88 on 09/10/24 | 496.18 on 09/13/24 | 96.12 on 03/28/24 | 142.00 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 3,188 | 232,892,560 | 170,997,312 | 40,693,576 | 27,623,130 |
Shares Outstanding, K | 5,368 | 381,716 | 354,700 | 602,600 | 397,684 |
Annual Sales | 10,000 | 42,857,000,000 | 7,124,100,000 | 6,004,800,000 | 3,622,300,000 |
Annual Net Income | -26,870,000 | 5,995,000,000 | 1,798,000,000 | 1,402,400,000 | 541,500,000 |
Last Quarter Sales | 90,000 | 10,541,000,000 | 2,009,900,000 | 1,385,900,000 | 1,004,300,000 |
Last Quarter Net Income | -66,400,000 | 1,547,000,000 | 526,900,000 | 366,300,000 | 143,500,000 |
60-Month Beta | -0.03 | 0.78 | 1.39 | 1.13 | 1.18 |
Per-Share Information | |||||
Most Recent Earnings | -3.86 on 11/14/22 | 5.37 on 07/24/24 | 1.78 on 07/18/24 | 0.70 on 07/24/24 | 0.43 on 07/25/24 |
Latest Earnings Date | 08/21/23 | 10/23/24 | 10/17/24 | 10/23/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.390 on 09/13/24 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 09/13/24 | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.95 | 97.25 | 25.96 | 39.39 |