Rocky MT Chocolate (RMCF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RMCF | MCD | SBUX | CMG | YUM |
| Company | Rocky MT Chocolate | McDonald's Corp | Starbucks Corp | Chipotle Mexican Grill | Yum! Brands |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 1.8200 | 292.94 | 96.85 | 57.68 | 130.76 |
| High | 1.8700 | 296.04 | 97.06 | 58.18 | 130.91 |
| Low | 1.7950 | 292.84 | 96.13 | 57.44 | 129.49 |
| Last | 1.8000 | 296.08 | 96.89 | 57.66 | 129.86 |
| Change | -0.0700 | +2.23 | -0.01 | -0.31 | -1.23 |
| % Change | -3.74% | +0.76% | -0.01% | -0.53% | -0.94% |
| Volume | 1,211 | 1,283,582 | 3,123,265 | 3,079,191 | 643,223 |
| 20-Day Average Volume | 27,331 | 2,492,141 | 10,342,834 | 10,699,013 | 1,885,204 |
| Previous Close | 1.8700 | 293.85 | 96.90 | 57.97 | 131.09 |
| Industry | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants | Retail - Restaurants |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 1.7771 | 290.77 | 95.25 | 55.55 | 133.63 |
| 20-Day Raw Stochastic | 61.22% | 69.27% | 66.88% | 78.50% | 0.00% |
| 20-Day Relative Strength | 47.10% | 64.72% | 60.52% | 55.25% | 39.23% |
| Weighted Alpha | -62.75 | +11.04 | +1.11 | +41.72 | +0.84 |
| Today's Opinion | 88% Sell | 72% Buy | 72% Buy | 8% Buy | 72% Sell |
| Previous Opinion | 72% Sell | 72% Buy | 72% Buy | 24% Buy | 72% Sell |
| Last Month's Opinion | 88% Sell | 24% Buy | 24% Buy | 40% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | unch since 09/13/24 | -0.49% since 09/13/24 | -2.18% since 09/13/24 | +2.37% since 09/13/24 | -3.02% since 09/13/24 |
| Low | 1.6500 on 09/18/24 | 290.37 on 09/18/24 | 95.20 on 09/17/24 | 56.40 on 09/16/24 | 129.62 on 09/20/24 |
| High | 1.8800 on 09/19/24 | 300.11 on 09/16/24 | 98.70 on 09/19/24 | 58.76 on 09/17/24 | 135.48 on 09/16/24 |
| 1-Month | |||||
| %Chg | -4.76% since 08/20/24 | +3.30% since 08/20/24 | +3.67% since 08/20/24 | +10.61% since 08/20/24 | -5.35% since 08/20/24 |
| Low | 1.6500 on 09/18/24 | 283.71 on 09/03/24 | 90.18 on 09/06/24 | 52.08 on 08/21/24 | 129.62 on 09/20/24 |
| High | 2.0000 on 08/22/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 58.76 on 09/17/24 | 138.43 on 08/21/24 |
| 3-Month | |||||
| %Chg | -20.35% since 06/20/24 | +16.26% since 06/20/24 | +20.95% since 06/20/24 | -10.64% since 06/20/24 | -3.38% since 06/20/24 |
| Low | 1.5034 on 08/02/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 2.5000 on 06/27/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 66.31 on 06/26/24 | 139.87 on 08/06/24 |
| 6-Month | |||||
| %Chg | -49.86% since 03/20/24 | +3.73% since 03/20/24 | +4.13% since 03/20/24 | -0.78% since 03/20/24 | -5.05% since 03/20/24 |
| Low | 1.5034 on 08/02/24 | 243.53 on 07/09/24 | 71.55 on 07/16/24 | 47.98 on 08/05/24 | 124.76 on 07/24/24 |
| High | 3.9499 on 03/25/24 | 300.11 on 09/16/24 | 99.51 on 09/13/24 | 69.26 on 06/18/24 | 143.20 on 04/29/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 11,859 | 211,772,416 | 109,758,632 | 79,613,104 | 36,919,136 |
| Shares Outstanding, K | 6,342 | 720,682 | 1,132,700 | 1,373,350 | 281,632 |
| Annual Sales | 27,950,000 | 25,493,700,000 | 35,975,600,000 | 9,871,650,000 | 7,076,000,000 |
| Annual Net Income | -4,170,000 | 8,468,800,000 | 4,124,500,000 | 1,228,740,000 | 1,597,000,000 |
| Last Quarter Sales | 6,410,000 | 6,490,000,000 | 9,113,900,000 | 2,973,120,000 | 1,763,000,000 |
| Last Quarter Net Income | -1,660,000 | 2,022,000,000 | 1,054,800,000 | 455,670,000 | 367,000,000 |
| 60-Month Beta | 1.04 | 0.72 | 0.96 | 1.25 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 07/15/24 | 2.97 on 07/29/24 | 0.93 on 07/30/24 | 0.34 on 07/24/24 | 1.35 on 08/06/24 |
| Latest Earnings Date | 10/09/24 | 11/04/24 | 11/07/24 | 10/29/24 | 11/06/24 |
| Most Recent Dividend | 0.120 on 02/27/20 | 1.670 on 09/03/24 | 0.570 on 08/16/24 | N/A | 0.670 on 08/27/24 |
| Next Ex-Dividends Date | 02/27/20 | 09/03/24 | 08/16/24 | N/A | 08/27/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 24.73 | 26.92 | 54.65 | 25.12 |