Rumbleon Inc (RMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RMBL | GOOG | GOOGL | UBER | SHOP |
Company | Rumbleon Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 5.52 | 171.15 | 169.39 | 66.81 | 63.57 |
High | 5.99 | 172.44 | 170.69 | 68.57 | 63.80 |
Low | 5.46 | 169.93 | 168.18 | 66.75 | 61.61 |
Last | 5.87 | 170.94 | 169.24 | 67.95 | 62.61 |
Change | +0.42 | -0.22 | -0.14 | +1.55 | -0.12 |
% Change | +7.71% | -0.13% | -0.08% | +2.33% | -0.19% |
Volume | 102,967 | 5,582,328 | 7,385,149 | 14,503,102 | 12,457,094 |
20-Day Average Volume | 132,929 | 21,863,055 | 29,389,924 | 22,742,791 | 10,982,890 |
Previous Close | 5.45 | 171.16 | 169.38 | 66.40 | 62.73 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.23 | 163.63 | 161.93 | 69.93 | 70.68 |
20-Day Raw Stochastic | 81.20% | 76.26% | 76.49% | 34.53% | 10.04% |
20-Day Relative Strength | 51.53% | 62.81% | 62.52% | 43.17% | 35.55% |
Weighted Alpha | -30.29 | +48.41 | +47.56 | +68.00 | -14.19 |
Today's Opinion | 64% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
Previous Opinion | 80% Sell | 100% Buy | 100% Buy | 8% Buy | 40% Sell |
Last Month's Opinion | 88% Sell | 100% Buy | 100% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | +15.40% since 05/02/24 | +1.39% since 05/02/24 | +1.49% since 05/02/24 | -0.44% since 05/02/24 | -13.38% since 05/02/24 |
Low | 4.87 on 05/07/24 | 164.98 on 05/03/24 | 163.05 on 05/03/24 | 63.84 on 05/08/24 | 60.64 on 05/08/24 |
High | 5.99 on 05/09/24 | 173.47 on 05/07/24 | 171.76 on 05/07/24 | 73.82 on 05/06/24 | 77.82 on 05/07/24 |
1-Month | |||||
%Chg | -2.53% since 04/09/24 | +8.01% since 04/09/24 | +7.99% since 04/09/24 | -9.14% since 04/09/24 | -16.76% since 04/09/24 |
Low | 4.82 on 04/25/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 63.84 on 05/08/24 | 60.64 on 05/08/24 |
High | 5.99 on 05/09/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 76.68 on 04/15/24 | 77.82 on 05/07/24 |
3-Month | |||||
%Chg | -10.96% since 02/09/24 | +13.70% since 02/09/24 | +13.49% since 02/09/24 | -3.72% since 02/09/24 | -31.26% since 02/09/24 |
Low | 4.82 on 04/25/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 63.84 on 05/08/24 | 60.64 on 05/08/24 |
High | 8.17 on 03/01/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
6-Month | |||||
%Chg | -2.37% since 11/09/23 | +29.70% since 11/09/23 | +29.84% since 11/09/23 | +36.40% since 11/09/23 | +3.30% since 11/09/23 |
Low | 4.82 on 04/25/24 | 129.40 on 12/04/23 | 127.90 on 12/04/23 | 49.90 on 11/10/23 | 59.89 on 11/10/23 |
High | 8.84 on 12/22/23 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 191,856 | 2,115,195,360 | 2,093,198,080 | 138,204,368 | 80,706,528 |
Shares Outstanding, K | 35,203 | 12,358,000 | 12,358,000 | 2,081,391 | 1,286,570 |
Annual Sales | 1,366,400,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | -215,500,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | 299,250,000 | 80,539,000,000 | 80,539,000,000 | 9,936,000,000 | 2,144,000,000 |
Last Quarter Net Income | -168,530,000 | 23,662,000,000 | 23,662,000,000 | 1,429,000,000 | 657,000,000 |
60-Month Beta | 2.08 | 1.02 | 1.02 | 1.39 | 2.20 |
Per-Share Information | |||||
Most Recent Earnings | -4.32 on 03/14/24 | 1.89 on 04/25/24 | 1.89 on 04/25/24 | -0.32 on 05/08/24 | 0.20 on 05/08/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | 06/10/24 | 06/10/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 26.53 | 26.27 | 81.90 | 285.37 |