Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Never miss an options trading signal again: unusual options activity screeners and strategies. FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Rumbleon Inc (RMBL)

Rumbleon Inc (RMBL)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 17.35 97.73 97.05 26.16 26.57
High 17.72 99.49 98.90 27.31 28.14
Low 16.87 96.03 95.56 26.16 26.38
Last 16.92 96.15 95.65 26.50 26.94
Change -0.56 -1.94 -1.77 +0.08 +0.17
% Change -3.20% -1.98% -1.82% +0.30% +0.64%
Volume 74,400 26,277,801 32,941,398 23,894,799 24,803,898
20-Day Average Volume 114,760 25,510,990 29,246,635 27,109,865 27,744,961
Previous Close 17.48 98.09 97.42 26.42 26.77
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 20.71 103.79 103.01 29.88 30.78
20-Day Raw Stochastic 0.66% 0.72% 0.56% 6.01% 5.94%
20-Day Relative Strength 37.48% 33.22% 33.64% 41.85% 38.79%
Weighted Alpha -57.70 -34.70 -35.00 -49.30 -83.40
Today's Opinion 72% Sell 100% Sell 100% Sell 24% Sell 100% Sell
Previous Opinion 72% Sell 100% Sell 100% Sell 24% Sell 100% Sell
Last Month's Opinion 8% Sell 72% Sell 72% Sell 24% Sell 88% Sell
Performance  
5-Days  
%Chg -8.29% since 09/23/22 -3.05% since 09/23/22 -3.13% since 09/23/22 -4.74% since 09/23/22 -6.33% since 09/23/22
Low 16.87 on 09/30/22 96.03 on 09/30/22 95.56 on 09/30/22 26.00 on 09/29/22 26.38 on 09/30/22
High 19.14 on 09/26/22 101.40 on 09/28/22 100.70 on 09/28/22 28.49 on 09/27/22 29.94 on 09/26/22
1-Month  
%Chg -26.34% since 08/30/22 -12.52% since 08/30/22 -12.20% since 08/30/22 -7.70% since 08/30/22 -14.09% since 08/30/22
Low 16.87 on 09/30/22 96.03 on 09/30/22 95.56 on 09/30/22 26.00 on 09/29/22 26.38 on 09/30/22
High 24.49 on 09/15/22 112.64 on 09/12/22 111.62 on 09/12/22 34.33 on 09/15/22 35.81 on 09/12/22
3-Month  
%Chg +15.02% since 06/30/22 -12.09% since 06/30/22 -12.22% since 06/30/22 +29.52% since 06/30/22 -13.76% since 06/30/22
Low 14.21 on 07/05/22 96.03 on 09/30/22 95.56 on 09/30/22 20.43 on 07/01/22 26.38 on 09/30/22
High 27.99 on 08/16/22 123.26 on 08/15/22 122.43 on 08/16/22 34.33 on 09/15/22 45.43 on 08/11/22
6-Month  
%Chg -53.29% since 03/30/22 -32.59% since 03/30/22 -32.61% since 03/30/22 -27.56% since 03/30/22 -61.82% since 03/30/22
Low 12.80 on 05/25/22 96.03 on 09/30/22 95.56 on 09/30/22 19.90 on 06/30/22 26.38 on 09/30/22
High 36.23 on 03/31/22 144.04 on 04/04/22 143.71 on 04/04/22 36.93 on 04/04/22 74.13 on 04/05/22
Key Statistics  
Market Capitalization, $K 270,398 1,254,180,640 1,247,658,640 52,467,824 33,916,708
Shares Outstanding, K 15,981 13,044,000 13,044,000 1,979,918 1,258,972
Annual Sales 938,440,000 257,637,000,000 257,637,000,000 17,455,000,000 4,611,860,000
Annual Net Income -9,730,000 76,033,000,000 76,033,000,000 -496,000,000 2,914,660,000
Last Quarter Sales 546,100,000 69,685,000,000 69,685,000,000 8,073,000,000 1,295,060,000
Last Quarter Net Income 14,030,000 16,002,000,000 16,002,000,000 -2,601,000,000 -1,203,910,000
60-Month Beta 2.51 1.08 1.09 1.21 1.82
Per-Share Information  
Most Recent Earnings 1.20 on 08/09/22 1.21 on 07/26/22 1.21 on 07/26/22 -1.33 on 08/02/22 -0.03 on 07/27/22
Latest Earnings Date 11/21/22 10/25/22 10/25/22 11/03/22 10/27/22
Most Recent Dividend N/A 1.520 on 04/27/15 N/A N/A N/A
Next Ex-Dividends Date N/A N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 18.25 18.12 0.00 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar