Rumbleon Inc (RMBL)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RMBL | GOOG | GOOGL | UBER | SHOP |
Company | Rumbleon Inc | Alphabet Cl C | Alphabet Cl A | Uber Technologies Inc | Shopify Inc |
Price Information | |||||
Exchange | NASDAQ | NASDAQ | NASDAQ | NYSE | NYSE |
Open | 5.02 | 175.99 | 174.37 | 69.97 | 71.32 |
High | 5.20 | 176.42 | 174.71 | 70.15 | 71.83 |
Low | 4.88 | 171.40 | 169.65 | 68.70 | 70.74 |
Last | 4.88 | 173.69 | 171.95 | 69.05 | 71.33 |
Change | -0.08 | +15.74 | +15.95 | -0.26 | +0.78 |
% Change | -1.61% | +9.97% | +10.22% | -0.38% | +1.11% |
Volume | 127,800 | 56,500,699 | 64,665,297 | 16,187,600 | 4,611,700 |
20-Day Average Volume | 116,440 | 21,149,846 | 29,035,420 | 17,927,391 | 7,908,210 |
Previous Close | 4.96 | 157.95 | 156.00 | 69.31 | 70.55 |
Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Services | Internet - Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 5.57 | 157.98 | 156.46 | 73.29 | 72.47 |
20-Day Raw Stochastic | 3.48% | 89.23% | 89.01% | 14.67% | 29.40% |
20-Day Relative Strength | 33.34% | 70.96% | 70.45% | 39.02% | 44.14% |
Weighted Alpha | -34.92 | +63.15 | +62.71 | +99.44 | +17.81 |
Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 8% Sell |
Previous Opinion | 100% Sell | 100% Buy | 100% Buy | 24% Buy | 24% Sell |
Last Month's Opinion | 72% Sell | 88% Buy | 88% Buy | 88% Buy | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | -5.24% since 04/19/24 | +11.54% since 04/19/24 | +11.59% since 04/19/24 | -0.22% since 04/19/24 | +2.38% since 04/19/24 |
Low | 4.82 on 04/25/24 | 152.77 on 04/25/24 | 150.87 on 04/25/24 | 67.36 on 04/24/24 | 69.32 on 04/22/24 |
High | 5.43 on 04/23/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 71.14 on 04/23/24 | 74.72 on 04/24/24 |
1-Month | |||||
%Chg | -19.87% since 03/26/24 | +14.50% since 03/26/24 | +14.12% since 03/26/24 | -11.37% since 03/26/24 | -9.17% since 03/26/24 |
Low | 4.82 on 04/25/24 | 150.13 on 03/27/24 | 148.90 on 03/27/24 | 67.36 on 04/24/24 | 68.01 on 04/16/24 |
High | 6.65 on 03/28/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 79.00 on 03/27/24 | 79.38 on 03/27/24 |
3-Month | |||||
%Chg | -33.79% since 01/26/24 | +12.94% since 01/26/24 | +12.99% since 01/26/24 | +5.39% since 01/26/24 | -12.53% since 01/26/24 |
Low | 4.82 on 04/25/24 | 131.55 on 03/05/24 | 130.66 on 03/05/24 | 64.85 on 01/31/24 | 68.01 on 04/16/24 |
High | 8.17 on 03/01/24 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
6-Month | |||||
%Chg | -23.39% since 10/26/23 | +40.71% since 10/26/23 | +40.62% since 10/26/23 | +69.99% since 10/26/23 | +52.77% since 10/26/23 |
Low | 4.82 on 04/25/24 | 121.46 on 10/27/23 | 120.21 on 10/27/23 | 40.80 on 10/27/23 | 45.50 on 10/31/23 |
High | 8.84 on 12/22/23 | 176.42 on 04/26/24 | 174.71 on 04/26/24 | 82.14 on 03/04/24 | 91.57 on 02/12/24 |
Key Statistics | |||||
Market Capitalization, $K | 174,607 | 1,963,792,320 | 1,939,548,000 | 144,261,216 | 90,767,512 |
Shares Outstanding, K | 35,203 | 12,433,000 | 12,433,000 | 2,081,391 | 1,286,570 |
Annual Sales | 1,366,400,000 | 307,394,000,000 | 307,394,000,000 | 37,281,000,000 | 7,060,000,000 |
Annual Net Income | -215,500,000 | 73,795,000,000 | 73,795,000,000 | 1,887,000,000 | 132,000,000 |
Last Quarter Sales | 299,250,000 | 86,310,000,000 | 86,310,000,000 | 9,936,000,000 | 2,144,000,000 |
Last Quarter Net Income | -168,530,000 | 20,687,000,000 | 20,687,000,000 | 1,429,000,000 | 657,000,000 |
60-Month Beta | 2.04 | 1.05 | 1.05 | 1.36 | 2.22 |
Per-Share Information | |||||
Most Recent Earnings | -4.32 on 03/14/24 | 1.89 on 04/25/24 | 1.64 on 01/30/24 | 0.66 on 02/07/24 | 0.34 on 02/13/24 |
Latest Earnings Date | 05/08/24 | 04/25/24 | 04/25/24 | 05/08/24 | 05/08/24 |
Most Recent Dividend | N/A | 1.520 on 04/27/15 | N/A | N/A | N/A |
Next Ex-Dividends Date | N/A | N/A | N/A | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 27.78 | 27.44 | 80.65 | 267.63 |