Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Regional Managment Corp (RM)

Regional Managment Corp (RM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 27.51 89.66 77.86 30.67 23.02
High 28.13 89.95 79.13 30.94 23.30
Low 26.52 85.16 76.00 29.55 22.07
Last 26.73 85.64 76.17 29.65 22.10
Change -0.63 -2.12 -2.70 -1.02 -0.79
% Change -2.30% -2.42% -3.42% -3.33% -3.45%
Volume 68,631 4,422,540 3,551,229 6,934,854 578,350
20-Day Average Volume 52,885 2,934,500 2,787,535 4,545,135 371,240
Previous Close 27.36 87.76 78.87 30.67 22.89
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 25.94 84.32 74.71 29.42 22.43
20-Day Raw Stochastic 72.71% 66.16% 66.08% 55.53% 44.46%
20-Day Relative Strength 61.19% 55.71% 58.39% 55.17% 53.83%
Weighted Alpha +17.20 +8.80 +27.60 +17.30 +9.70
Today's Opinion 100% Buy 100% Buy 100% Buy 100% Buy 80% Buy
Previous Opinion 100% Buy 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 72% Buy 64% Buy 88% Buy 80% Buy 72% Buy
Performance  
5-Days  
%Chg -3.26% since 11/20/20 +2.46% since 11/20/20 +1.83% since 11/20/20 +2.31% since 11/20/20 -0.90% since 11/20/20
Low 26.52 on 11/30/20 84.68 on 11/23/20 75.88 on 11/23/20 29.17 on 11/23/20 22.07 on 11/30/20
High 29.28 on 11/24/20 92.08 on 11/24/20 81.74 on 11/24/20 31.07 on 11/24/20 23.73 on 11/24/20
1-Month  
%Chg +31.55% since 10/30/20 +17.19% since 10/30/20 +17.17% since 10/30/20 +11.13% since 10/30/20 +8.65% since 10/30/20
Low 19.93 on 11/02/20 73.05 on 11/04/20 65.32 on 11/04/20 27.04 on 11/02/20 20.67 on 11/02/20
High 29.28 on 11/24/20 92.08 on 11/24/20 81.74 on 11/24/20 31.74 on 11/09/20 23.88 on 11/09/20
3-Month  
%Chg +42.79% since 08/28/20 +20.40% since 08/28/20 +40.41% since 08/28/20 +25.90% since 08/28/20 +23.67% since 08/28/20
Low 15.87 on 09/24/20 66.46 on 09/24/20 51.74 on 09/24/20 22.51 on 09/01/20 16.03 on 09/24/20
High 29.28 on 11/24/20 92.08 on 11/24/20 81.74 on 11/24/20 31.74 on 11/09/20 23.88 on 11/09/20
6-Month  
%Chg +68.54% since 05/29/20 +25.87% since 05/29/20 +60.32% since 05/29/20 +70.01% since 05/29/20 +33.70% since 05/29/20
Low 14.72 on 07/20/20 57.30 on 07/09/20 45.40 on 07/09/20 17.40 on 06/01/20 16.03 on 09/24/20
High 29.28 on 11/24/20 92.08 on 11/24/20 81.74 on 11/24/20 31.74 on 11/09/20 23.88 on 11/09/20
Key Statistics  
Market Capitalization, $K 303,011 39,171,480 23,345,800 11,084,860 6,764,170
Shares Outstanding, K 11,336 457,397 306,496 373,857 306,071
Annual Sales 355,710,000 33,766,000,000 13,989,000,000 11,618,000,000 8,311,910,000
Annual Net Income 44,730,000 5,546,000,000 2,957,000,000 1,715,000,000 994,370,000
Last Quarter Sales 90,540,000 8,041,000,000 3,130,000,000 2,629,000,000 2,125,490,000
Last Quarter Net Income 11,240,000 2,406,000,000 771,000,000 476,000,000 490,120,000
60-Month Beta 1.32 1.71 1.78 1.63 1.22
Per-Share Information  
Most Recent Earnings N/A 5.05 on 10/22/20 2.45 on 10/21/20 1.25 on 10/16/20 1.58 on 10/28/20
Latest Earnings Date 10/29/20 01/19/21 10/21/20 10/16/20 10/28/20
Most Recent Dividend 0.200 on 11/16/20 0.100 on 11/06/20 0.440 on 11/18/20 0.190 on 10/29/20 0.220 on 08/12/20
Next Ex-Dividends Date 11/16/20 11/06/20 11/18/20 10/29/20 08/12/20
Ratios  
Price/Earnings ttm 6.50 30.16 24.27 12.94 13.46
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar