Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Regional Managment Corp (RM)

Regional Managment Corp (RM)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 39.42 111.58 100.11 35.40 499.38
High 39.89 113.37 101.43 36.03 510.93
Low 39.34 110.13 98.44 34.84 492.02
Last 39.25 109.90 98.16 34.82 494.71
Change -0.05 +0.30 -0.47 +0.02 -0.15
% Change -0.13% +0.27% -0.48% +0.06% -0.03%
Volume 2,553 402,280 446,129 714,953 11,862
20-Day Average Volume 32,211 3,067,426 2,253,161 3,966,632 71,047
Previous Close 39.30 109.60 98.63 34.80 494.86
Industry Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans Finance - Consumer Loans
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 42.03 114.64 101.46 37.52 524.89
20-Day Raw Stochastic 20.05% 42.39% 45.48% 28.77% 29.84%
20-Day Relative Strength 41.18% 44.70% 46.55% 42.37% 43.41%
Weighted Alpha -24.34 -33.90 -20.71 -35.77 -3.17
Today's Opinion 100% Sell 100% Sell 100% Sell 100% Sell 88% Sell
Previous Opinion 100% Sell 100% Sell 100% Sell 100% Sell 88% Sell
Last Month's Opinion 72% Sell 88% Sell 88% Sell 88% Sell 8% Buy
Performance  
5-Days  
%Chg +4.53% since 06/21/22 +4.67% since 06/21/22 +5.82% since 06/21/22 +6.34% since 06/21/22 +5.00% since 06/21/22
Low 37.55 on 06/22/22 102.37 on 06/23/22 91.96 on 06/23/22 32.49 on 06/22/22 457.23 on 06/23/22
High 40.03 on 06/24/22 113.37 on 06/28/22 101.41 on 06/28/22 36.03 on 06/28/22 510.93 on 06/28/22
1-Month  
%Chg -16.11% since 05/27/22 -11.89% since 05/27/22 -10.89% since 05/27/22 -18.20% since 05/27/22 -15.48% since 05/27/22
Low 37.33 on 06/16/22 98.54 on 06/16/22 88.02 on 06/16/22 31.66 on 06/17/22 455.38 on 06/16/22
High 49.30 on 06/02/22 128.95 on 05/31/22 114.32 on 06/01/22 44.33 on 06/01/22 600.38 on 06/01/22
3-Month  
%Chg -15.92% since 03/28/22 -16.38% since 03/28/22 -10.15% since 03/28/22 -19.41% since 03/28/22 -4.42% since 03/28/22
Low 37.33 on 06/16/22 98.54 on 06/16/22 88.02 on 06/16/22 31.66 on 06/17/22 455.38 on 06/16/22
High 49.76 on 04/20/22 144.73 on 04/21/22 121.17 on 05/04/22 45.65 on 03/30/22 648.95 on 05/04/22
6-Month  
%Chg -31.58% since 12/28/21 -23.78% since 12/28/21 -13.86% since 12/28/21 -26.29% since 12/28/21 -26.67% since 12/28/21
Low 37.33 on 06/16/22 98.54 on 06/16/22 88.02 on 06/16/22 31.66 on 06/17/22 455.38 on 06/16/22
High 58.68 on 12/29/21 162.40 on 01/18/22 130.81 on 01/13/22 53.83 on 01/13/22 699.08 on 01/03/22
Key Statistics  
Market Capitalization, $K 380,109 43,078,392 27,711,578 11,242,000 6,502,461
Shares Outstanding, K 9,672 393,051 280,965 323,046 13,140
Annual Sales 428,350,000 32,033,000,000 13,221,000,000 10,690,000,000 1,856,000,000
Annual Net Income 88,690,000 12,390,000,000 5,449,000,000 3,060,000,000 958,300,000
Last Quarter Sales 120,850,000 8,560,000,000 3,159,000,000 2,753,000,000 455,700,000
Last Quarter Net Income 26,780,000 2,403,000,000 1,242,000,000 655,000,000 214,300,000
60-Month Beta 1.32 1.44 1.45 1.32 1.21
Per-Share Information  
Most Recent Earnings 2.67 on 05/04/22 5.62 on 04/26/22 4.22 on 04/27/22 2.03 on 04/14/22 14.94 on 05/02/22
Latest Earnings Date 08/02/22 07/21/22 07/20/22 07/19/22 08/04/22
Most Recent Dividend 0.300 on 05/24/22 0.600 on 05/13/22 0.600 on 05/25/22 0.300 on 04/29/22 N/A
Next Ex-Dividends Date 05/24/22 05/13/22 05/25/22 04/29/22 N/A
Ratios  
Price/Earnings ttm 4.52 4.30 5.85 4.12 9.10
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar