Regional Managment Corp (RM)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RM | COF | DFS | ALLY | CACC |
| Company | Regional Managment Corp | Capital One Financial Corp | Discover Financial Services | Ally Financial | Credit Acceptance |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 39.42 | 111.58 | 100.11 | 35.40 | 499.38 |
| High | 39.89 | 113.37 | 101.43 | 36.03 | 510.93 |
| Low | 39.34 | 110.13 | 98.44 | 34.84 | 492.02 |
| Last | 39.25 | 109.90 | 98.16 | 34.82 | 494.71 |
| Change | -0.05 | +0.30 | -0.47 | +0.02 | -0.15 |
| % Change | -0.13% | +0.27% | -0.48% | +0.06% | -0.03% |
| Volume | 2,553 | 402,280 | 446,129 | 714,953 | 11,862 |
| 20-Day Average Volume | 32,211 | 3,067,426 | 2,253,161 | 3,966,632 | 71,047 |
| Previous Close | 39.30 | 109.60 | 98.63 | 34.80 | 494.86 |
| Industry | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans | Finance - Consumer Loans |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 42.03 | 114.64 | 101.46 | 37.52 | 524.89 |
| 20-Day Raw Stochastic | 20.05% | 42.39% | 45.48% | 28.77% | 29.84% |
| 20-Day Relative Strength | 41.18% | 44.70% | 46.55% | 42.37% | 43.41% |
| Weighted Alpha | -24.34 | -33.90 | -20.71 | -35.77 | -3.17 |
| Today's Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Previous Opinion | 100% Sell | 100% Sell | 100% Sell | 100% Sell | 88% Sell |
| Last Month's Opinion | 72% Sell | 88% Sell | 88% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.53% since 06/21/22 | +4.67% since 06/21/22 | +5.82% since 06/21/22 | +6.34% since 06/21/22 | +5.00% since 06/21/22 |
| Low | 37.55 on 06/22/22 | 102.37 on 06/23/22 | 91.96 on 06/23/22 | 32.49 on 06/22/22 | 457.23 on 06/23/22 |
| High | 40.03 on 06/24/22 | 113.37 on 06/28/22 | 101.41 on 06/28/22 | 36.03 on 06/28/22 | 510.93 on 06/28/22 |
| 1-Month | |||||
| %Chg | -16.11% since 05/27/22 | -11.89% since 05/27/22 | -10.89% since 05/27/22 | -18.20% since 05/27/22 | -15.48% since 05/27/22 |
| Low | 37.33 on 06/16/22 | 98.54 on 06/16/22 | 88.02 on 06/16/22 | 31.66 on 06/17/22 | 455.38 on 06/16/22 |
| High | 49.30 on 06/02/22 | 128.95 on 05/31/22 | 114.32 on 06/01/22 | 44.33 on 06/01/22 | 600.38 on 06/01/22 |
| 3-Month | |||||
| %Chg | -15.92% since 03/28/22 | -16.38% since 03/28/22 | -10.15% since 03/28/22 | -19.41% since 03/28/22 | -4.42% since 03/28/22 |
| Low | 37.33 on 06/16/22 | 98.54 on 06/16/22 | 88.02 on 06/16/22 | 31.66 on 06/17/22 | 455.38 on 06/16/22 |
| High | 49.76 on 04/20/22 | 144.73 on 04/21/22 | 121.17 on 05/04/22 | 45.65 on 03/30/22 | 648.95 on 05/04/22 |
| 6-Month | |||||
| %Chg | -31.58% since 12/28/21 | -23.78% since 12/28/21 | -13.86% since 12/28/21 | -26.29% since 12/28/21 | -26.67% since 12/28/21 |
| Low | 37.33 on 06/16/22 | 98.54 on 06/16/22 | 88.02 on 06/16/22 | 31.66 on 06/17/22 | 455.38 on 06/16/22 |
| High | 58.68 on 12/29/21 | 162.40 on 01/18/22 | 130.81 on 01/13/22 | 53.83 on 01/13/22 | 699.08 on 01/03/22 |
| Key Statistics | |||||
| Market Capitalization, $K | 380,109 | 43,078,392 | 27,711,578 | 11,242,000 | 6,502,461 |
| Shares Outstanding, K | 9,672 | 393,051 | 280,965 | 323,046 | 13,140 |
| Annual Sales | 428,350,000 | 32,033,000,000 | 13,221,000,000 | 10,690,000,000 | 1,856,000,000 |
| Annual Net Income | 88,690,000 | 12,390,000,000 | 5,449,000,000 | 3,060,000,000 | 958,300,000 |
| Last Quarter Sales | 120,850,000 | 8,560,000,000 | 3,159,000,000 | 2,753,000,000 | 455,700,000 |
| Last Quarter Net Income | 26,780,000 | 2,403,000,000 | 1,242,000,000 | 655,000,000 | 214,300,000 |
| 60-Month Beta | 1.32 | 1.44 | 1.45 | 1.32 | 1.21 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.67 on 05/04/22 | 5.62 on 04/26/22 | 4.22 on 04/27/22 | 2.03 on 04/14/22 | 14.94 on 05/02/22 |
| Latest Earnings Date | 08/02/22 | 07/21/22 | 07/20/22 | 07/19/22 | 08/04/22 |
| Most Recent Dividend | 0.300 on 05/24/22 | 0.600 on 05/13/22 | 0.600 on 05/25/22 | 0.300 on 04/29/22 | N/A |
| Next Ex-Dividends Date | 05/24/22 | 05/13/22 | 05/25/22 | 04/29/22 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.52 | 4.30 | 5.85 | 4.12 | 9.10 |
