Rand Logistics Inc (RLOGQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLOGQ | KEX | FRO | HAFN | STNG |
| Company | Rand Logistics Inc | Kirby Corp | Frontline Plc | Hafnia Ltd | Scorpio Tankers Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NYSE | NYSE |
| Open | 0.0126 | 117.80 | 27.48 | 8.65 | 82.00 |
| High | 0.0170 | 119.27 | 28.27 | 8.72 | 83.12 |
| Low | 0.0125 | 117.49 | 27.48 | 8.56 | 81.84 |
| Last | 0.0125 | 118.59 | 28.10 | 8.61 | 82.38 |
| Change | -0.0012 | +1.02 | +0.62 | -0.04 | +0.69 |
| % Change | -8.76% | +0.87% | +2.26% | -0.46% | +0.84% |
| Volume | 215,500 | 458,200 | 1,010,900 | 532,000 | 645,000 |
| 20-Day Average Volume | 140,125 | 546,025 | 1,424,820 | 256,890 | 715,395 |
| Previous Close | 0.0137 | 117.57 | 27.48 | 8.65 | 81.69 |
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship | Transportation - Ship |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.0224 | 112.11 | 25.17 | 8.03 | 75.01 |
| 20-Day Raw Stochastic | 0.00% | 96.57% | 97.04% | 91.67% | 94.76% |
| 20-Day Relative Strength | 34.62% | 75.73% | 72.77% | 68.50% | 72.90% |
| Weighted Alpha | -93.99 | +74.53 | +89.96 | +72.76 | +79.69 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | N/A | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | N/A | 80% Buy | 72% Buy | 100% Buy | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.50% since 02/22/18 | +3.65% since 05/13/24 | +5.76% since 05/13/24 | +2.50% since 05/13/24 | +3.98% since 05/13/24 |
| Low | 0.0125 on 03/01/18 | 113.83 on 05/15/24 | 26.30 on 05/14/24 | 8.16 on 05/15/24 | 77.90 on 05/14/24 |
| High | 0.0210 on 02/23/18 | 119.27 on 05/20/24 | 28.27 on 05/20/24 | 8.72 on 05/20/24 | 83.12 on 05/20/24 |
| 1-Month | |||||
| %Chg | -51.92% since 02/01/18 | +23.78% since 04/19/24 | +21.65% since 04/19/24 | +15.42% since 04/19/24 | +18.48% since 04/19/24 |
| Low | 0.0125 on 03/01/18 | 96.42 on 04/22/24 | 22.52 on 04/24/24 | 7.25 on 04/22/24 | 68.33 on 04/22/24 |
| High | 0.0287 on 02/05/18 | 119.27 on 05/20/24 | 28.27 on 05/20/24 | 8.72 on 05/20/24 | 83.12 on 05/20/24 |
| 3-Month | |||||
| %Chg | -95.49% since 12/01/17 | +39.62% since 02/20/24 | +19.37% since 02/20/24 | +16.59% since 02/16/24 | +24.57% since 02/20/24 |
| Low | 0.0125 on 03/01/18 | 84.76 on 02/21/24 | 22.23 on 02/29/24 | 6.75 on 03/21/24 | 64.50 on 02/22/24 |
| High | 0.3000 on 12/05/17 | 119.27 on 05/20/24 | 28.27 on 05/20/24 | 8.72 on 05/20/24 | 83.12 on 05/20/24 |
| 6-Month | |||||
| %Chg | -95.61% since 09/01/17 | +53.57% since 11/20/23 | +26.63% since 11/20/23 | +25.69% since 11/20/23 | +46.35% since 11/20/23 |
| Low | 0.0125 on 03/01/18 | 72.11 on 12/07/23 | 18.34 on 12/13/23 | 5.66 on 12/12/23 | 52.68 on 12/13/23 |
| High | 1.9300 on 11/07/17 | 119.27 on 05/20/24 | 28.27 on 05/20/24 | 8.72 on 05/20/24 | 83.12 on 05/20/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 233 | 6,880,431 | 6,117,680 | 4,383,993 | 4,338,393 |
| Shares Outstanding, K | 18,630 | 58,522 | 222,623 | 506,820 | 53,108 |
| Annual Sales | 115,450,000 | 3,091,640,000 | 1,826,260,000 | 2,671,706,000 | 1,341,220,000 |
| Annual Net Income | -18,230,000 | 222,940,000 | 656,410,000 | 793,275,000 | 546,900,000 |
| Last Quarter Sales | 40,380,000 | 808,020,000 | 415,400,000 | 1,164,794,000 | 391,340,000 |
| Last Quarter Net Income | -14,510,000 | 70,070,000 | 118,370,000 | 176,435,000 | 214,190,000 |
| 60-Month Beta | 0.86 | 1.14 | 0.03 | N/A | 0.18 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 1.19 on 04/25/24 | 0.46 on 02/29/24 | 0.43 on 05/15/24 | 3.97 on 05/09/24 |
| Latest Earnings Date | 03/05/18 | 04/25/24 | 05/29/24 | 05/15/24 | 05/09/24 |
| Most Recent Dividend | N/A | N/A | 0.370 on 03/14/24 | N/A | 0.400 on 03/07/24 |
| Next Ex-Dividends Date | N/A | N/A | 03/14/24 | 05/22/24 | 06/14/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 27.28 | 10.39 | 0.00 | 7.34 |