Rand Logistics Inc (RLOGQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLOGQ | CISS | ECO | ||
| Company | Rand Logistics Inc | C3Is Inc | Okeanis Eco Tankers Corp | ||
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NYSE | ||
| Open | 0.0126 | 1.6400 | 35.14 | ||
| High | 0.0170 | 1.8500 | 36.46 | ||
| Low | 0.0125 | 1.4800 | 35.00 | ||
| Last | 0.0125 | 1.5100 | 35.94 | ||
| Change | -0.0012 | -0.1600 | +1.01 | ||
| % Change | -8.76% | -9.58% | +2.89% | ||
| Volume | 215,500 | 3,229,200 | 63,400 | ||
| 20-Day Average Volume | 140,125 | 1,255,145 | 37,510 | ||
| Previous Close | 0.0137 | 1.6700 | 34.93 | ||
| Industry | Transportation - Ship | Transportation - Ship | Transportation - Ship | ||
| Has Options | No | No | No | ||
| Technicals | |||||
| 20-Day Moving Average | 0.0224 | 1.3807 | 32.53 | ||
| 20-Day Raw Stochastic | 0.00% | 45.16% | 92.11% | ||
| 20-Day Relative Strength | 34.62% | 33.73% | 74.07% | ||
| Weighted Alpha | -93.99 | -80.75 | +78.80 | ||
| Today's Opinion | N/A | 88% Sell | N/A | ||
| Previous Opinion | N/A | 88% Sell | N/A | ||
| Last Month's Opinion | N/A | 100% Sell | N/A | ||
| Performance | |||||
| 5-Days | |||||
| %Chg | -37.50% since 02/22/18 | +7.09% since 05/13/24 | +6.71% since 05/13/24 | ||
| Low | 0.0125 on 03/01/18 | 1.3300 on 05/14/24 | 33.08 on 05/14/24 | ||
| High | 0.0210 on 02/23/18 | 1.8500 on 05/20/24 | 36.46 on 05/20/24 | ||
| 1-Month | |||||
| %Chg | -51.92% since 02/01/18 | +29.06% since 04/19/24 | +17.64% since 04/19/24 | ||
| Low | 0.0125 on 03/01/18 | 1.1100 on 04/22/24 | 29.70 on 04/22/24 | ||
| High | 0.0287 on 02/05/18 | 1.8500 on 05/20/24 | 36.46 on 05/20/24 | ||
| 3-Month | |||||
| %Chg | -95.49% since 12/01/17 | -87.42% since 02/20/24 | +19.52% since 02/20/24 | ||
| Low | 0.0125 on 03/01/18 | 1.1100 on 04/22/24 | 28.34 on 03/12/24 | ||
| High | 0.3000 on 12/05/17 | 13.4500 on 02/21/24 | 36.46 on 05/20/24 | ||
| 6-Month | |||||
| %Chg | -95.61% since 09/01/17 | -97.08% since 11/20/23 | +36.37% since 11/20/23 | ||
| Low | 0.0125 on 03/01/18 | 1.1100 on 04/22/24 | 23.05 on 12/13/23 | ||
| High | 1.9300 on 11/07/17 | 68.4900 on 01/05/24 | 36.46 on 05/20/24 | ||
| Key Statistics | |||||
| Market Capitalization, $K | 233 | 614 | 0 | ||
| Shares Outstanding, K | 18,630 | 367 | 0 | ||
| Annual Sales | 115,450,000 | 28,740,000 | 413,096,606 | ||
| Annual Net Income | -18,230,000 | 9,290,000 | 145,251,024 | ||
| Last Quarter Sales | 40,380,000 | 13,780,000 | 111,123,340 | ||
| Last Quarter Net Income | -14,510,000 | 5,570,000 | 41,555,603 | ||
| 60-Month Beta | 0.86 | N/A | N/A | ||
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 25.00 on 03/26/24 | 0.63 on 02/29/24 | ||
| Latest Earnings Date | 03/05/18 | 06/25/24 | 05/16/24 | ||
| Most Recent Dividend | N/A | N/A | 0.660 on 03/08/24 | ||
| Next Ex-Dividends Date | N/A | N/A | 03/08/24 | ||
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 0.00 | 0.00 | ||