Relmada Therapeutics Inc (RLMD)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLMD | ZTS | TAK | CTLT | NBIX |
| Company | Relmada Therapeutics Inc | Zoetis Inc Cl A | Takeda Pharmaceutical Ltd ADR | Catalent Inc | Neurocrine Bioscienc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NASDAQ |
| Open | 3.69 | 152.63 | 13.08 | 55.88 | 137.47 |
| High | 3.81 | 158.53 | 13.08 | 56.04 | 138.63 |
| Low | 3.62 | 152.63 | 13.01 | 55.75 | 135.76 |
| Last | 3.73 | 158.53 | 13.03 | 55.99 | 136.53 |
| Change | +0.03 | +5.17 | -0.05 | +0.19 | -1.23 |
| % Change | +0.81% | +3.37% | -0.34% | +0.34% | -0.89% |
| Volume | 46,762 | 2,489,311 | 609,540 | 817,715 | 253,944 |
| 20-Day Average Volume | 115,696 | 4,139,891 | 1,715,882 | 1,586,215 | 740,982 |
| Previous Close | 3.70 | 153.36 | 13.07 | 55.80 | 137.76 |
| Industry | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs | Medical - Drugs |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 4.42 | 157.36 | 13.39 | 56.30 | 136.52 |
| 20-Day Raw Stochastic | 7.48% | 55.25% | 1.29% | 25.84% | 46.44% |
| 20-Day Relative Strength | 36.91% | 43.73% | 33.07% | 49.69% | 50.89% |
| Weighted Alpha | +0.91 | -14.56 | -22.45 | +36.38 | +37.03 |
| Today's Opinion | 8% Buy | 72% Sell | 100% Sell | 40% Buy | 80% Buy |
| Previous Opinion | 8% Buy | 88% Sell | 100% Sell | 40% Buy | 96% Buy |
| Last Month's Opinion | 56% Buy | 40% Sell | 72% Sell | 96% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.75% since 04/19/24 | +8.15% since 04/19/24 | -1.70% since 04/19/24 | +0.72% since 04/19/24 | +3.81% since 04/19/24 |
| Low | 3.62 on 04/26/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.60 on 04/22/24 | 131.79 on 04/22/24 |
| High | 4.10 on 04/23/24 | 158.53 on 04/26/24 | 13.41 on 04/23/24 | 56.32 on 04/22/24 | 145.00 on 04/23/24 |
| 1-Month | |||||
| %Chg | -20.47% since 03/26/24 | -4.36% since 03/26/24 | -9.56% since 03/26/24 | -0.68% since 03/26/24 | -2.92% since 03/26/24 |
| Low | 3.62 on 04/26/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 55.42 on 04/19/24 | 130.13 on 04/19/24 |
| High | 5.09 on 04/09/24 | 171.14 on 03/28/24 | 14.37 on 03/27/24 | 57.20 on 04/11/24 | 145.00 on 04/23/24 |
| 3-Month | |||||
| %Chg | +2.75% since 01/26/24 | -17.27% since 01/26/24 | -10.86% since 01/26/24 | +6.99% since 01/26/24 | -3.60% since 01/26/24 |
| Low | 3.55 on 01/29/24 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 51.54 on 01/31/24 | 128.00 on 02/07/24 |
| High | 7.22 on 03/04/24 | 200.53 on 02/29/24 | 14.88 on 02/27/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
| 6-Month | |||||
| %Chg | +18.79% since 10/26/23 | +0.23% since 10/26/23 | -2.73% since 10/26/23 | +42.30% since 10/26/23 | +26.98% since 10/26/23 |
| Low | 2.41 on 12/01/23 | 144.80 on 04/22/24 | 13.01 on 04/26/24 | 31.80 on 11/01/23 | 103.63 on 11/10/23 |
| High | 7.22 on 03/04/24 | 201.92 on 12/14/23 | 15.07 on 01/12/24 | 60.20 on 02/05/24 | 148.37 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 111,644 | 70,140,576 | 41,364,172 | 10,098,348 | 13,708,084 |
| Shares Outstanding, K | 30,174 | 457,359 | 3,164,818 | 180,974 | 99,507 |
| Annual Sales | 0 | 8,544,000,000 | 29,803,340,000 | 4,263,000,000 | 1,887,100,000 |
| Annual Net Income | -98,790,000 | 2,344,000,000 | 2,345,930,000 | -256,000,000 | 249,700,000 |
| Last Quarter Sales | 0 | 2,213,000,000 | 7,556,070,000 | 1,024,000,000 | 515,200,000 |
| Last Quarter Net Income | -25,170,000 | 525,000,000 | 718,900,000 | -206,000,000 | 147,700,000 |
| 60-Month Beta | 0.19 | 0.85 | 0.53 | 1.20 | 0.25 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.84 on 03/19/24 | 1.24 on 02/13/24 | 0.51 on 02/01/24 | -0.24 on 02/09/24 | 1.44 on 02/07/24 |
| Latest Earnings Date | 05/09/24 | 05/02/24 | 05/09/24 | 06/10/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.432 on 04/18/24 | 0.261 on 09/28/23 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 04/18/24 | 09/28/23 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 28.36 | 6.78 | 0.00 | 57.43 |