Rlj Lodging Trust (RLJ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLJ | AMT | CCI | PLD | PSA |
| Company | Rlj Lodging Trust | American Tower Corp | Crown Castle Inc | Prologis Inc | Public Storage |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 11.13 | 172.72 | 94.37 | 103.43 | 259.25 |
| High | 11.28 | 174.72 | 95.20 | 103.94 | 262.10 |
| Low | 11.09 | 171.77 | 93.75 | 102.76 | 258.76 |
| Last | 11.25 | 174.67 | 95.19 | 104.00 | 260.24 |
| Change | +0.15 | +1.77 | +0.98 | +0.65 | +1.56 |
| % Change | +1.35% | +1.02% | +1.04% | +0.63% | +0.60% |
| Volume | 29,714 | 190,088 | 139,003 | 227,530 | 37,947 |
| 20-Day Average Volume | 1,106,558 | 2,601,732 | 2,943,750 | 4,347,732 | 582,631 |
| Previous Close | 11.10 | 172.90 | 94.21 | 103.35 | 258.68 |
| Industry | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other | REIT - Equity Trust Other |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.45 | 180.50 | 97.62 | 115.28 | 271.72 |
| 20-Day Raw Stochastic | 35.65% | 12.31% | 17.80% | 6.85% | 12.80% |
| 20-Day Relative Strength | 44.60% | 34.39% | 35.79% | 23.80% | 39.51% |
| Weighted Alpha | +10.83 | -16.15 | -22.55 | -22.24 | -11.86 |
| Today's Opinion | 8% Buy | 72% Sell | 88% Sell | 56% Sell | 56% Sell |
| Previous Opinion | 8% Buy | 72% Sell | 56% Sell | 56% Sell | 56% Sell |
| Last Month's Opinion | 64% Buy | 32% Buy | 8% Buy | 56% Buy | 72% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.90% since 04/19/24 | +1.49% since 04/19/24 | -0.39% since 04/19/24 | +0.14% since 04/19/24 | +0.58% since 04/19/24 |
| Low | 11.02 on 04/22/24 | 171.01 on 04/22/24 | 93.64 on 04/25/24 | 101.64 on 04/25/24 | 257.05 on 04/24/24 |
| High | 11.48 on 04/23/24 | 176.07 on 04/23/24 | 96.30 on 04/23/24 | 105.61 on 04/23/24 | 263.98 on 04/23/24 |
| 1-Month | |||||
| %Chg | -3.02% since 03/26/24 | -10.43% since 03/26/24 | -6.97% since 03/26/24 | -17.18% since 03/26/24 | -4.87% since 03/26/24 |
| Low | 10.84 on 04/18/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 257.05 on 04/24/24 |
| High | 11.99 on 04/09/24 | 198.37 on 03/28/24 | 106.52 on 03/28/24 | 130.77 on 04/01/24 | 294.86 on 04/01/24 |
| 3-Month | |||||
| %Chg | -4.74% since 01/26/24 | -11.88% since 01/26/24 | -12.68% since 01/26/24 | -18.31% since 01/26/24 | -9.66% since 01/26/24 |
| Low | 10.84 on 04/18/24 | 170.67 on 04/18/24 | 92.48 on 04/18/24 | 101.64 on 04/25/24 | 257.05 on 04/24/24 |
| High | 12.39 on 03/06/24 | 209.61 on 03/05/24 | 114.75 on 03/05/24 | 135.76 on 03/11/24 | 296.05 on 02/21/24 |
| 6-Month | |||||
| %Chg | +17.19% since 10/26/23 | -0.69% since 10/26/23 | +3.67% since 10/26/23 | +4.02% since 10/26/23 | +9.68% since 10/26/23 |
| Low | 9.06 on 10/27/23 | 169.70 on 10/30/23 | 88.61 on 10/30/23 | 96.64 on 10/27/23 | 233.18 on 10/31/23 |
| High | 12.39 on 03/06/24 | 219.10 on 01/02/24 | 119.50 on 12/05/23 | 137.52 on 12/14/23 | 312.25 on 01/02/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,728,059 | 80,632,256 | 40,936,128 | 95,603,712 | 45,447,744 |
| Shares Outstanding, K | 155,681 | 466,352 | 434,520 | 925,048 | 175,691 |
| Annual Sales | 1,325,580,000 | 11,144,200,000 | 6,981,000,000 | 8,023,470,000 | 4,517,690,000 |
| Annual Net Income | 76,410,000 | 1,483,300,000 | 1,502,000,000 | 3,059,210,000 | 2,148,330,000 |
| Last Quarter Sales | 319,710,000 | 2,786,700,000 | 1,641,000,000 | 1,956,620,000 | 1,159,870,000 |
| Last Quarter Net Income | 7,930,000 | 84,900,000 | 311,000,000 | 585,720,000 | 439,290,000 |
| 60-Month Beta | 1.71 | 0.67 | 0.73 | 1.00 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.01 on 02/26/24 | 0.18 on 02/27/24 | 0.71 on 04/17/24 | 0.63 on 04/17/24 | 2.21 on 02/20/24 |
| Latest Earnings Date | 05/01/24 | 04/30/24 | 04/17/24 | 04/17/24 | 04/30/24 |
| Most Recent Dividend | 0.100 on 03/27/24 | 1.620 on 04/11/24 | 1.565 on 03/14/24 | 0.960 on 03/15/24 | 3.000 on 03/12/24 |
| Next Ex-Dividends Date | 03/27/24 | 04/11/24 | 03/14/24 | 03/15/24 | 03/12/24 |
| Ratios | |||||
| Price/Earnings ttm | 6.90 | 17.56 | 12.97 | 18.20 | 15.52 |