Rli Corp (RLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLI | BRK.B | PGR | CB | TRV |
| Company | Rli Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 141.24 | 396.61 | 209.16 | 249.13 | 212.16 |
| High | 144.51 | 402.32 | 213.74 | 251.74 | 215.24 |
| Low | 141.24 | 396.35 | 208.48 | 249.13 | 212.16 |
| Last | 143.25 | 398.58 | 211.80 | 249.93 | 213.15 |
| Change | +1.90 | +1.85 | +3.55 | +1.29 | +0.99 |
| % Change | +1.34% | +0.47% | +1.70% | +0.52% | +0.47% |
| Volume | 178,200 | 2,606,100 | 2,360,800 | 1,158,300 | 1,143,900 |
| 20-Day Average Volume | 165,205 | 2,892,850 | 3,020,505 | 1,724,425 | 1,535,705 |
| Previous Close | 141.35 | 396.73 | 208.25 | 248.64 | 212.16 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 141.58 | 405.56 | 209.01 | 247.85 | 218.13 |
| 20-Day Raw Stochastic | 61.44% | 10.11% | 68.77% | 60.81% | 34.99% |
| 20-Day Relative Strength | 50.48% | 43.61% | 60.15% | 50.90% | 43.21% |
| Weighted Alpha | +6.00 | +21.88 | +69.92 | +26.59 | +21.18 |
| Today's Opinion | 64% Buy | 40% Buy | 100% Buy | 56% Buy | 40% Buy |
| Previous Opinion | 48% Buy | 40% Buy | 88% Buy | 56% Buy | 40% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -3.02% since 04/24/24 | -1.82% since 04/24/24 | -0.19% since 04/24/24 | +2.85% since 04/24/24 | -0.13% since 04/24/24 |
| Low | 140.75 on 04/30/24 | 396.35 on 05/01/24 | 205.24 on 04/29/24 | 242.25 on 04/25/24 | 210.92 on 04/25/24 |
| High | 147.55 on 04/25/24 | 406.14 on 04/25/24 | 213.74 on 05/01/24 | 251.74 on 05/01/24 | 215.24 on 05/01/24 |
| 1-Month | |||||
| %Chg | -2.87% since 04/01/24 | -5.15% since 04/01/24 | +0.88% since 04/01/24 | -2.90% since 04/01/24 | -6.58% since 04/01/24 |
| Low | 135.06 on 04/17/24 | 395.66 on 04/17/24 | 202.09 on 04/11/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 148.39 on 04/23/24 | 424.52 on 04/04/24 | 216.21 on 04/22/24 | 258.28 on 04/02/24 | 232.75 on 04/04/24 |
| 3-Month | |||||
| %Chg | +5.38% since 02/01/24 | +3.14% since 02/01/24 | +18.52% since 02/01/24 | +2.03% since 02/01/24 | +0.53% since 02/01/24 |
| Low | 135.06 on 04/17/24 | 386.44 on 02/02/24 | 179.68 on 02/02/24 | 238.85 on 04/24/24 | 202.60 on 04/17/24 |
| High | 149.20 on 03/28/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| 6-Month | |||||
| %Chg | +5.94% since 11/01/23 | +15.95% since 11/01/23 | +32.70% since 11/01/23 | +13.44% since 11/01/23 | +25.92% since 11/01/23 |
| Low | 125.77 on 12/15/23 | 344.06 on 11/06/23 | 149.14 on 12/15/23 | 215.54 on 11/02/23 | 165.84 on 11/02/23 |
| High | 149.20 on 03/28/24 | 430.00 on 02/26/24 | 216.21 on 04/22/24 | 260.58 on 03/13/24 | 232.75 on 04/04/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 6,461,108 | 857,227,200 | 121,971,608 | 100,963,008 | 48,583,156 |
| Shares Outstanding, K | 45,710 | 2,160,732 | 585,698 | 406,061 | 228,993 |
| Annual Sales | 1,511,990,000 | 364,482,000,000 | 62,108,500,000 | 49,735,000,000 | 41,364,000,000 |
| Annual Net Income | 304,610,000 | 96,223,000,000 | 3,902,400,000 | 9,028,000,000 | 2,991,000,000 |
| Last Quarter Sales | 444,830,000 | 93,376,000,000 | 17,242,500,000 | 12,894,000,000 | 11,228,000,000 |
| Last Quarter Net Income | 127,900,000 | 37,574,000,000 | 2,331,400,000 | 2,143,000,000 | 1,123,000,000 |
| 60-Month Beta | 0.37 | 0.89 | 0.35 | 0.62 | 0.58 |
| Per-Share Information | |||||
| Most Recent Earnings | 1.89 on 04/22/24 | 3.92 on 02/24/24 | 3.73 on 04/12/24 | 5.41 on 04/23/24 | 4.69 on 04/17/24 |
| Latest Earnings Date | 04/22/24 | 05/03/24 | 04/12/24 | 04/23/24 | 04/17/24 |
| Most Recent Dividend | 0.270 on 02/28/24 | N/A | 0.100 on 04/03/24 | 0.860 on 03/14/24 | 1.000 on 03/07/24 |
| Next Ex-Dividends Date | 02/28/24 | N/A | 04/03/24 | 03/14/24 | 06/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 27.31 | 23.33 | 22.27 | 10.57 | 15.53 |