Rli Corp (RLI)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLI | BRK.B | PGR | CB | TRV |
| Company | Rli Corp | Berkshire Hathaway Cl B | Progressive Corp | Chubb Ltd | The Travelers Companies Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 77.41 | 518.90 | 272.52 | 285.58 | 253.11 |
| High | 78.61 | 523.88 | 274.44 | 287.29 | 257.51 |
| Low | 77.17 | 514.57 | 265.00 | 282.34 | 251.79 |
| Last | 77.72 | 518.21 | 265.45 | 285.59 | 255.86 |
| Change | +0.36 | +1.76 | -9.68 | +0.52 | +3.38 |
| % Change | +0.47% | +0.34% | -3.52% | +0.18% | +1.34% |
| Volume | 388,700 | 5,322,200 | 3,648,900 | 2,477,500 | 1,682,100 |
| 20-Day Average Volume | 518,410 | 6,717,695 | 4,195,060 | 1,974,710 | 1,661,835 |
| Previous Close | 77.36 | 516.45 | 275.13 | 285.07 | 252.48 |
| Industry | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty | Insurance - Proprty & Casualty |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 77.66 | 521.72 | 273.52 | 289.79 | 253.94 |
| 20-Day Raw Stochastic | 59.22% | 72.96% | 41.69% | 46.93% | 70.88% |
| 20-Day Relative Strength | 52.23% | 52.91% | 46.21% | 49.54% | 52.55% |
| Weighted Alpha | +7.93 | +28.51 | +22.10 | +12.07 | +19.02 |
| Today's Opinion | 32% Sell | 80% Buy | 56% Buy | 72% Buy | 88% Buy |
| Previous Opinion | 56% Sell | 80% Buy | 88% Buy | 72% Buy | 72% Buy |
| Last Month's Opinion | 48% Sell | 100% Buy | 88% Buy | 56% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.79% since 04/10/25 | +0.47% since 04/10/25 | -2.83% since 04/10/25 | +1.15% since 04/10/25 | +4.36% since 04/10/25 |
| Low | 74.93 on 04/11/25 | 510.77 on 04/11/25 | 265.00 on 04/17/25 | 276.18 on 04/11/25 | 240.44 on 04/11/25 |
| High | 78.94 on 04/15/25 | 536.52 on 04/14/25 | 283.50 on 04/16/25 | 290.55 on 04/14/25 | 260.39 on 04/16/25 |
| 1-Month | |||||
| %Chg | +1.44% since 03/17/25 | -0.92% since 03/17/25 | -8.85% since 03/17/25 | -3.97% since 03/17/25 | -3.50% since 03/17/25 |
| Low | 71.81 on 04/09/25 | 462.10 on 04/07/25 | 247.98 on 04/07/25 | 266.74 on 04/09/25 | 230.43 on 04/07/25 |
| High | 81.79 on 04/03/25 | 539.00 on 04/02/25 | 291.64 on 03/18/25 | 306.91 on 04/03/25 | 266.73 on 03/18/25 |
| 3-Month | |||||
| %Chg | +0.12% since 01/17/25 | +10.74% since 01/17/25 | +8.93% since 01/17/25 | +5.98% since 01/17/25 | +6.82% since 01/17/25 |
| Low | 70.01 on 01/23/25 | 454.60 on 02/03/25 | 236.01 on 01/24/25 | 263.14 on 02/20/25 | 230.43 on 04/07/25 |
| High | 81.79 on 04/03/25 | 539.00 on 04/02/25 | 292.99 on 03/17/25 | 306.91 on 04/03/25 | 266.73 on 03/18/25 |
| 6-Month | |||||
| %Chg | -5.34% since 10/17/24 | +11.24% since 10/17/24 | +5.61% since 10/17/24 | -5.40% since 10/17/24 | -3.38% since 10/17/24 |
| Low | 70.01 on 01/23/25 | 437.90 on 11/04/24 | 228.54 on 01/13/25 | 252.16 on 01/10/25 | 230.23 on 01/13/25 |
| High | 91.14 on 11/27/24 | 539.00 on 04/02/25 | 292.99 on 03/17/25 | 306.91 on 04/03/25 | 269.55 on 10/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 7,132,364 | 1,117,952,512 | 155,616,352 | 114,431,632 | 58,010,368 |
| Shares Outstanding, K | 91,770 | 2,157,335 | 586,236 | 400,685 | 226,727 |
| Annual Sales | 1,770,380,000 | 371,433,000,000 | 75,372,000,000 | 55,753,000,000 | 46,423,000,000 |
| Annual Net Income | 345,780,000 | 88,995,000,000 | 8,480,000,000 | 9,272,000,000 | 4,999,000,000 |
| Last Quarter Sales | 439,120,000 | 94,916,000,000 | 20,276,200,000 | 14,175,000,000 | 12,008,000,000 |
| Last Quarter Net Income | 40,860,000 | 19,694,000,000 | 2,356,500,000 | 2,575,000,000 | 2,082,000,000 |
| 60-Month Beta | 0.49 | 0.80 | 0.38 | 0.47 | 0.48 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.41 on 01/22/25 | 6.73 on 02/22/25 | 4.37 on 04/16/25 | 6.02 on 01/28/25 | 1.91 on 04/16/25 |
| Latest Earnings Date | 04/23/25 | 05/02/25 | 04/18/25 | 04/22/25 | 04/16/25 |
| Most Recent Dividend | 0.150 on 02/28/25 | N/A | 0.100 on 04/03/25 | 0.910 on 03/14/25 | 1.050 on 03/10/25 |
| Next Ex-Dividends Date | 02/28/25 | N/A | 04/03/25 | 03/14/25 | 06/10/25 |
| Ratios | |||||
| Price/Earnings ttm | 26.95 | 23.50 | 18.39 | 12.65 | 13.42 |