Realogy Holdings Corp (RLGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RLGY | BAM | CBRE | Z | BEKE |
Company | Realogy Holdings Corp | Brookfield Asset Management Ltd | CBRE Group Inc | Zillow Group Cl C | Ke Holdings Inc ADR |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 12.08 | 45.65 | 118.80 | 63.09 | 13.94 |
High | 12.34 | 46.28 | 121.23 | 67.60 | 14.27 |
Low | 11.99 | 45.17 | 117.85 | 61.92 | 13.90 |
Last | 12.08 | 45.67 | 120.35 | 65.11 | 14.04 |
Change | -0.17 | +0.12 | +2.18 | +2.30 | +0.26 |
% Change | -1.39% | +0.26% | +1.84% | +3.66% | +1.89% |
Volume | 1,141,700 | 745,500 | 1,583,200 | 7,549,700 | 5,237,400 |
20-Day Average Volume | 1,746,005 | 1,253,280 | 1,401,715 | 3,562,680 | 4,495,375 |
Previous Close | 12.25 | 45.55 | 118.17 | 62.81 | 13.78 |
Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 11.68 | 42.33 | 116.03 | 56.75 | 14.36 |
20-Day Raw Stochastic | 71.41% | 91.40% | 91.55% | 83.11% | 40.86% |
20-Day Relative Strength | 47.75% | 68.47% | 69.76% | 72.88% | 46.90% |
Weighted Alpha | -37.60 | +36.82 | +67.25 | +56.67 | -14.03 |
Today's Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Sell |
Previous Opinion | 88% Sell | 100% Buy | 100% Buy | 88% Buy | 72% Sell |
Last Month's Opinion | 100% Sell | 48% Buy | 100% Buy | 56% Buy | 24% Buy |
Performance | |||||
5-Days | |||||
%Chg | -1.39% since 06/01/22 | +3.16% since 09/11/24 | +2.76% since 09/11/24 | +16.35% since 09/11/24 | -0.50% since 09/11/24 |
Low | 11.87 on 06/07/22 | 44.05 on 09/12/24 | 116.17 on 09/12/24 | 55.46 on 09/12/24 | 13.28 on 09/13/24 |
High | 12.52 on 06/02/22 | 46.28 on 09/18/24 | 121.23 on 09/18/24 | 67.60 on 09/18/24 | 14.27 on 09/18/24 |
1-Month | |||||
%Chg | +7.76% since 05/06/22 | +11.66% since 08/16/24 | +7.72% since 08/16/24 | +21.47% since 08/16/24 | -5.65% since 08/16/24 |
Low | 9.72 on 05/12/22 | 39.19 on 09/04/24 | 110.76 on 08/20/24 | 52.86 on 09/06/24 | 13.28 on 09/13/24 |
High | 13.02 on 05/27/22 | 46.28 on 09/18/24 | 121.23 on 09/18/24 | 67.60 on 09/18/24 | 15.25 on 08/19/24 |
3-Month | |||||
%Chg | -19.47% since 03/08/22 | +20.25% since 06/18/24 | +35.73% since 06/18/24 | +32.82% since 06/18/24 | -9.65% since 06/18/24 |
Low | 9.72 on 05/12/22 | 37.33 on 06/21/24 | 85.74 on 07/02/24 | 41.67 on 08/07/24 | 12.92 on 08/05/24 |
High | 17.32 on 03/18/22 | 46.28 on 09/18/24 | 121.23 on 09/18/24 | 67.60 on 09/18/24 | 16.13 on 07/12/24 |
6-Month | |||||
%Chg | -25.34% since 12/08/21 | +12.63% since 03/18/24 | +29.34% since 03/18/24 | +36.58% since 03/18/24 | -0.50% since 03/18/24 |
Low | 9.72 on 05/12/22 | 37.29 on 06/11/24 | 84.24 on 06/07/24 | 38.45 on 05/02/24 | 12.48 on 04/19/24 |
High | 20.59 on 02/18/22 | 46.28 on 09/18/24 | 121.23 on 09/18/24 | 67.60 on 09/18/24 | 20.48 on 05/17/24 |
Key Statistics | |||||
Market Capitalization, $K | 1,427,349 | 20,212,766 | 36,257,392 | 14,834,844 | 16,991,884 |
Shares Outstanding, K | 118,158 | 443,749 | 306,824 | 236,186 | 1,233,083 |
Annual Sales | 7,983,000,000 | 383,000,000 | 31,949,000,000 | 1,945,000,000 | 10,954,650,000 |
Annual Net Income | 343,000,000 | 451,000,000 | 986,000,000 | -158,000,000 | 828,640,000 |
Last Quarter Sales | 1,635,000,000 | 48,000,000 | 8,391,000,000 | 572,000,000 | 3,215,880,000 |
Last Quarter Net Income | 23,000,000 | 124,000,000 | 130,000,000 | -17,000,000 | 260,360,000 |
60-Month Beta | 2.46 | 1.56 | 1.40 | 1.94 | -0.74 |
Per-Share Information | |||||
Most Recent Earnings | -0.19 on 04/28/22 | 0.34 on 08/07/24 | 0.81 on 07/25/24 | 0.39 on 08/07/24 | 0.31 on 08/12/24 |
Latest Earnings Date | 04/28/22 | 11/04/24 | 10/25/24 | 11/06/24 | 08/12/24 |
Most Recent Dividend | 0.090 on 08/20/19 | 0.380 on 08/30/24 | N/A | N/A | 0.309 on 04/04/24 |
Next Ex-Dividends Date | 08/20/19 | 08/30/24 | N/A | N/A | 04/04/24 |
Ratios | |||||
Price/Earnings ttm | 4.88 | 32.53 | 32.38 | 0.00 | 24.29 |