Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Barchart Premier: The most comprehensive method for keeping track of all your investments. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Realogy Holdings Corp (RLGY)

Realogy Holdings Corp (RLGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 12.08 45.65 118.80 36.16 63.09
High 12.34 46.28 121.23 36.63 67.60
Low 11.99 45.17 117.85 35.79 61.92
Last 12.08 45.67 120.35 35.86 65.11
Change -0.17 +0.12 +2.18 -0.25 +2.30
% Change -1.39% +0.26% +1.84% -0.69% +3.66%
Volume 1,141,700 745,500 1,583,200 3,282,300 7,549,700
20-Day Average Volume 1,746,005 1,253,280 1,401,715 2,932,740 3,562,680
Previous Close 12.25 45.55 118.17 36.11 62.81
Industry Real Estate Operations Finance - Misc Services Real Estate Operations REIT - Equity Trust Resident Real Estate Operations
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.68 42.33 116.03 36.37 56.75
20-Day Raw Stochastic 71.41% 91.40% 91.55% 24.95% 83.11%
20-Day Relative Strength 47.75% 68.47% 69.76% 48.96% 72.88%
Weighted Alpha -37.60 +36.82 +67.25 +9.78 +56.67
Today's Opinion 88% Sell 100% Buy 100% Buy 88% Buy 88% Buy
Previous Opinion 88% Sell 100% Buy 100% Buy 88% Buy 88% Buy
Last Month's Opinion 100% Sell 48% Buy 100% Buy 72% Buy 56% Buy
Performance  
5-Days  
%Chg -1.39% since 06/01/22 +3.16% since 09/11/24 +2.76% since 09/11/24 -0.39% since 09/11/24 +16.35% since 09/11/24
Low 11.87 on 06/07/22 44.05 on 09/12/24 116.17 on 09/12/24 35.75 on 09/12/24 55.46 on 09/12/24
High 12.52 on 06/02/22 46.28 on 09/18/24 121.23 on 09/18/24 37.24 on 09/16/24 67.60 on 09/18/24
1-Month  
%Chg +7.76% since 05/06/22 +11.66% since 08/16/24 +7.72% since 08/16/24 +1.64% since 08/16/24 +21.47% since 08/16/24
Low 9.72 on 05/12/22 39.19 on 09/04/24 110.76 on 08/20/24 35.22 on 09/11/24 52.86 on 09/06/24
High 13.02 on 05/27/22 46.28 on 09/18/24 121.23 on 09/18/24 37.80 on 09/04/24 67.60 on 09/18/24
3-Month  
%Chg -19.47% since 03/08/22 +20.25% since 06/18/24 +35.73% since 06/18/24 +0.36% since 06/18/24 +32.82% since 06/18/24
Low 9.72 on 05/12/22 37.33 on 06/21/24 85.74 on 07/02/24 32.83 on 07/25/24 41.67 on 08/07/24
High 17.32 on 03/18/22 46.28 on 09/18/24 121.23 on 09/18/24 37.80 on 09/04/24 67.60 on 09/18/24
6-Month  
%Chg -25.34% since 12/08/21 +12.63% since 03/18/24 +29.34% since 03/18/24 +3.58% since 03/18/24 +36.58% since 03/18/24
Low 9.72 on 05/12/22 37.29 on 06/11/24 84.24 on 06/07/24 32.83 on 07/25/24 38.45 on 05/02/24
High 20.59 on 02/18/22 46.28 on 09/18/24 121.23 on 09/18/24 37.80 on 09/04/24 67.60 on 09/18/24
Key Statistics  
Market Capitalization, $K 1,427,349 20,212,766 36,257,392 22,118,676 14,834,844
Shares Outstanding, K 118,158 443,749 306,824 612,536 236,186
Annual Sales 7,983,000,000 383,000,000 31,949,000,000 2,432,280,000 1,945,000,000
Annual Net Income 343,000,000 451,000,000 986,000,000 519,470,000 -158,000,000
Last Quarter Sales 1,635,000,000 48,000,000 8,391,000,000 653,450,000 572,000,000
Last Quarter Net Income 23,000,000 124,000,000 130,000,000 73,190,000 -17,000,000
60-Month Beta 2.46 1.56 1.40 1.01 1.94
Per-Share Information  
Most Recent Earnings -0.19 on 04/28/22 0.34 on 08/07/24 0.81 on 07/25/24 0.12 on 07/24/24 0.39 on 08/07/24
Latest Earnings Date 04/28/22 11/04/24 10/25/24 10/23/24 11/06/24
Most Recent Dividend 0.090 on 08/20/19 0.380 on 08/30/24 N/A 0.280 on 06/27/24 N/A
Next Ex-Dividends Date 08/20/19 08/30/24 N/A 09/26/24 N/A
Ratios  
Price/Earnings ttm 4.88 32.53 32.38 20.09 0.00
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar