Realogy Holdings Corp (RLGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLGY | BAM | CBRE | INVH | Z |
| Company | Realogy Holdings Corp | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Zillow Group Cl C |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 12.08 | 40.36 | 87.64 | 35.08 | 43.09 |
| High | 12.34 | 40.40 | 90.47 | 35.15 | 43.23 |
| Low | 11.99 | 39.39 | 87.24 | 34.75 | 42.17 |
| Last | 12.08 | 39.75 | 90.22 | 34.78 | 42.36 |
| Change | -0.17 | -0.25 | +2.78 | -0.20 | -0.72 |
| % Change | -1.39% | -0.63% | +3.18% | -0.57% | -1.67% |
| Volume | 1,141,700 | 2,089,100 | 2,055,100 | 1,841,500 | 2,713,800 |
| 20-Day Average Volume | 1,746,005 | 2,848,540 | 1,758,475 | 3,138,280 | 4,062,930 |
| Previous Close | 12.25 | 40.00 | 87.44 | 34.98 | 43.08 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.68 | 39.09 | 86.67 | 34.20 | 42.46 |
| 20-Day Raw Stochastic | 71.41% | 68.14% | 94.69% | 79.25% | 61.09% |
| 20-Day Relative Strength | 47.75% | 49.59% | 53.58% | 53.48% | 42.16% |
| Weighted Alpha | -37.60 | +24.76 | +21.42 | +3.81 | -13.40 |
| Today's Opinion | 88% Sell | 24% Buy | 40% Buy | 72% Buy | 88% Sell |
| Previous Opinion | 88% Sell | 24% Buy | 24% Buy | 72% Buy | 72% Sell |
| Last Month's Opinion | 100% Sell | 56% Buy | 56% Buy | 88% Buy | 40% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 06/01/22 | +1.58% since 05/03/24 | +4.17% since 05/03/24 | +1.13% since 05/03/24 | +4.10% since 05/03/24 |
| Low | 11.87 on 06/07/22 | 37.87 on 05/08/24 | 85.31 on 05/06/24 | 34.35 on 05/06/24 | 40.76 on 05/06/24 |
| High | 12.52 on 06/02/22 | 40.69 on 05/07/24 | 90.47 on 05/10/24 | 35.15 on 05/10/24 | 43.49 on 05/07/24 |
| 1-Month | |||||
| %Chg | +7.76% since 05/06/22 | -1.51% since 04/10/24 | -1.22% since 04/10/24 | -0.26% since 04/10/24 | -6.14% since 04/10/24 |
| Low | 9.72 on 05/12/22 | 37.74 on 05/01/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 38.45 on 05/02/24 |
| High | 13.02 on 05/27/22 | 40.69 on 05/07/24 | 91.67 on 04/11/24 | 35.28 on 04/26/24 | 45.89 on 04/11/24 |
| 3-Month | |||||
| %Chg | -19.47% since 03/08/22 | -1.54% since 02/09/24 | +4.24% since 02/09/24 | +5.17% since 02/09/24 | -22.91% since 02/09/24 |
| Low | 9.72 on 05/12/22 | 37.74 on 05/01/24 | 84.21 on 02/13/24 | 31.98 on 02/13/24 | 38.45 on 05/02/24 |
| High | 17.32 on 03/18/22 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
| 6-Month | |||||
| %Chg | -25.34% since 12/08/21 | +28.02% since 11/10/23 | +22.77% since 11/10/23 | +9.79% since 11/10/23 | +15.42% since 11/10/23 |
| Low | 9.72 on 05/12/22 | 30.82 on 11/13/23 | 72.10 on 11/13/23 | 31.24 on 11/13/23 | 35.44 on 11/13/23 |
| High | 20.59 on 02/18/22 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 61.13 on 02/14/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,349 | 16,526,840 | 26,828,692 | 21,426,510 | 10,057,716 |
| Shares Outstanding, K | 118,158 | 413,171 | 306,824 | 612,536 | 233,466 |
| Annual Sales | 7,983,000,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 1,945,000,000 |
| Annual Net Income | 343,000,000 | 451,000,000 | 986,000,000 | 519,470,000 | -158,000,000 |
| Last Quarter Sales | 1,635,000,000 | 160,000,000 | 7,935,000,000 | 646,040,000 | 529,000,000 |
| Last Quarter Net Income | 23,000,000 | 95,000,000 | 126,000,000 | 142,350,000 | -23,000,000 |
| 60-Month Beta | 2.46 | 1.73 | 1.44 | 0.95 | 1.79 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/28/22 | 0.36 on 02/07/24 | 0.78 on 05/03/24 | 0.23 on 04/30/24 | 0.36 on 05/01/24 |
| Latest Earnings Date | 04/28/22 | 05/08/24 | 05/03/24 | 04/30/24 | 05/01/24 |
| Most Recent Dividend | 0.090 on 08/20/19 | 0.762 on 02/28/24 | N/A | 0.280 on 03/27/24 | N/A |
| Next Ex-Dividends Date | 08/20/19 | 05/31/24 | N/A | 03/27/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 29.44 | 23.38 | 19.28 | 0.00 |