Realogy Holdings Corp (RLGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLGY | BAM | CBRE | INVH | JLL |
| Company | Realogy Holdings Corp | Brookfield Asset Management Ltd | CBRE Group Inc | Invitation Homes Inc | Jones Lang Lasalle Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NYSE |
| Open | 12.08 | 39.05 | 85.62 | 34.88 | 188.00 |
| High | 12.34 | 39.26 | 86.59 | 34.99 | 188.66 |
| Low | 11.99 | 37.87 | 85.42 | 34.78 | 186.60 |
| Last | 12.08 | 38.79 | 86.41 | 34.97 | 188.09 |
| Change | -0.17 | -0.99 | -0.10 | -0.01 | -2.19 |
| % Change | -1.39% | -2.49% | -0.12% | -0.03% | -1.15% |
| Volume | 1,141,700 | 942,170 | 169,385 | 219,633 | 27,810 |
| 20-Day Average Volume | 1,746,005 | 2,535,432 | 1,688,720 | 3,157,081 | 242,525 |
| Previous Close | 12.25 | 39.78 | 86.51 | 34.98 | 190.28 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | REIT - Equity Trust Resident | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.68 | 39.06 | 86.77 | 34.15 | 181.27 |
| 20-Day Raw Stochastic | 71.41% | 33.22% | 22.90% | 84.91% | 53.11% |
| 20-Day Relative Strength | 47.75% | 44.66% | 39.84% | 55.20% | 52.77% |
| Weighted Alpha | -37.60 | +20.31 | +13.70 | +4.36 | +31.23 |
| Today's Opinion | 88% Sell | 8% Buy | 8% Buy | 72% Buy | 64% Buy |
| Previous Opinion | 88% Sell | 24% Buy | 8% Buy | 72% Buy | 64% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 06/01/22 | +1.39% since 05/01/24 | -0.30% since 05/01/24 | +2.45% since 05/01/24 | +3.65% since 05/01/24 |
| Low | 11.87 on 06/07/22 | 37.88 on 05/08/24 | 85.30 on 05/03/24 | 34.06 on 05/02/24 | 180.42 on 05/02/24 |
| High | 12.52 on 06/02/22 | 40.69 on 05/07/24 | 89.12 on 05/03/24 | 35.11 on 05/07/24 | 200.73 on 05/06/24 |
| 1-Month | |||||
| %Chg | +7.76% since 05/06/22 | -6.41% since 04/08/24 | -10.88% since 04/08/24 | -1.20% since 04/08/24 | -5.34% since 04/08/24 |
| Low | 9.72 on 05/12/22 | 37.74 on 05/01/24 | 84.33 on 04/19/24 | 32.89 on 04/17/24 | 171.45 on 04/16/24 |
| High | 13.02 on 05/27/22 | 41.99 on 04/09/24 | 96.94 on 04/09/24 | 35.65 on 04/09/24 | 200.73 on 05/06/24 |
| 3-Month | |||||
| %Chg | -19.47% since 03/08/22 | -3.15% since 02/08/24 | +0.06% since 02/08/24 | +6.81% since 02/08/24 | +4.22% since 02/08/24 |
| Low | 9.72 on 05/12/22 | 37.74 on 05/01/24 | 84.21 on 02/13/24 | 31.98 on 02/13/24 | 169.05 on 02/13/24 |
| High | 17.32 on 03/18/22 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 200.73 on 05/06/24 |
| 6-Month | |||||
| %Chg | -25.34% since 12/08/21 | +25.92% since 11/08/23 | +16.34% since 11/08/23 | +10.88% since 11/08/23 | +30.07% since 11/08/23 |
| Low | 9.72 on 05/12/22 | 30.68 on 11/10/23 | 71.96 on 11/10/23 | 31.08 on 11/09/23 | 136.83 on 11/13/23 |
| High | 20.59 on 02/18/22 | 43.00 on 03/21/24 | 98.65 on 03/22/24 | 35.70 on 04/01/24 | 200.73 on 05/06/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,349 | 16,435,941 | 26,543,344 | 21,426,510 | 9,037,729 |
| Shares Outstanding, K | 118,158 | 413,171 | 306,824 | 612,536 | 47,497 |
| Annual Sales | 7,983,000,000 | 383,000,000 | 31,949,000,000 | 2,432,280,000 | 20,760,800,000 |
| Annual Net Income | 343,000,000 | 451,000,000 | 986,000,000 | 519,470,000 | 225,400,000 |
| Last Quarter Sales | 1,635,000,000 | 160,000,000 | 7,935,000,000 | 646,040,000 | 5,881,400,000 |
| Last Quarter Net Income | 23,000,000 | 95,000,000 | 126,000,000 | 142,350,000 | 172,400,000 |
| 60-Month Beta | 2.46 | 1.73 | 1.44 | 0.95 | 1.43 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/28/22 | 0.36 on 02/07/24 | 0.78 on 05/03/24 | 0.23 on 04/30/24 | 1.78 on 05/06/24 |
| Latest Earnings Date | 04/28/22 | 05/08/24 | 05/03/24 | 04/30/24 | 05/06/24 |
| Most Recent Dividend | 0.090 on 08/20/19 | 0.762 on 02/28/24 | N/A | 0.280 on 03/27/24 | 0.430 on 11/14/19 |
| Next Ex-Dividends Date | 08/20/19 | 02/28/24 | N/A | 03/27/24 | 11/14/19 |
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 30.48 | 23.33 | 19.33 | 22.43 |