Realogy Holdings Corp (RLGY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RLGY | BAM | BEKE | Z | CBRE |
| Company | Realogy Holdings Corp | Brookfield Asset Management Ltd | Ke Holdings Inc ADR | Zillow Group Cl C | CBRE Group Inc |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
| Open | 12.08 | 45.65 | 13.94 | 63.09 | 118.80 |
| High | 12.34 | 46.28 | 14.27 | 67.60 | 121.23 |
| Low | 11.99 | 45.17 | 13.91 | 61.92 | 117.85 |
| Last | 12.08 | 45.67 | 14.04 | 65.11 | 120.35 |
| Change | -0.17 | +0.12 | +0.26 | +2.30 | +2.18 |
| % Change | -1.39% | +0.26% | +1.89% | +3.66% | +1.84% |
| Volume | 1,141,700 | 745,500 | 5,237,400 | 7,549,700 | 1,583,200 |
| 20-Day Average Volume | 1,746,005 | 1,253,280 | 4,495,375 | 3,562,680 | 1,401,715 |
| Previous Close | 12.25 | 45.55 | 13.78 | 62.81 | 118.17 |
| Industry | Real Estate Operations | Finance - Misc Services | Real Estate Operations | Real Estate Operations | Real Estate Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 11.68 | 42.33 | 14.36 | 56.75 | 116.03 |
| 20-Day Raw Stochastic | 71.41% | 91.40% | 40.86% | 83.11% | 91.55% |
| 20-Day Relative Strength | 47.75% | 68.47% | 46.90% | 72.88% | 69.76% |
| Weighted Alpha | -37.60 | +36.82 | -14.03 | +56.67 | +67.25 |
| Today's Opinion | 88% Sell | 100% Buy | 72% Sell | 88% Buy | 100% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 72% Sell | 88% Buy | 100% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 24% Buy | 56% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -1.39% since 06/01/22 | +3.16% since 09/11/24 | -0.50% since 09/11/24 | +16.35% since 09/11/24 | +2.76% since 09/11/24 |
| Low | 11.87 on 06/07/22 | 44.05 on 09/12/24 | 13.28 on 09/13/24 | 55.46 on 09/12/24 | 116.17 on 09/12/24 |
| High | 12.52 on 06/02/22 | 46.28 on 09/18/24 | 14.27 on 09/18/24 | 67.60 on 09/18/24 | 121.23 on 09/18/24 |
| 1-Month | |||||
| %Chg | +7.76% since 05/06/22 | +11.66% since 08/16/24 | -5.65% since 08/16/24 | +21.47% since 08/16/24 | +7.72% since 08/16/24 |
| Low | 9.72 on 05/12/22 | 39.19 on 09/04/24 | 13.28 on 09/13/24 | 52.86 on 09/06/24 | 110.76 on 08/20/24 |
| High | 13.02 on 05/27/22 | 46.28 on 09/18/24 | 15.25 on 08/19/24 | 67.60 on 09/18/24 | 121.23 on 09/18/24 |
| 3-Month | |||||
| %Chg | -19.47% since 03/08/22 | +20.25% since 06/18/24 | -9.65% since 06/18/24 | +32.82% since 06/18/24 | +35.73% since 06/18/24 |
| Low | 9.72 on 05/12/22 | 37.33 on 06/21/24 | 12.92 on 08/05/24 | 41.67 on 08/07/24 | 85.74 on 07/02/24 |
| High | 17.32 on 03/18/22 | 46.28 on 09/18/24 | 16.13 on 07/12/24 | 67.60 on 09/18/24 | 121.23 on 09/18/24 |
| 6-Month | |||||
| %Chg | -25.34% since 12/08/21 | +12.63% since 03/18/24 | -0.50% since 03/18/24 | +36.58% since 03/18/24 | +29.34% since 03/18/24 |
| Low | 9.72 on 05/12/22 | 37.29 on 06/11/24 | 12.48 on 04/19/24 | 38.45 on 05/02/24 | 84.24 on 06/07/24 |
| High | 20.59 on 02/18/22 | 46.28 on 09/18/24 | 20.48 on 05/17/24 | 67.60 on 09/18/24 | 121.23 on 09/18/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,427,349 | 20,212,766 | 16,991,884 | 14,834,844 | 36,257,392 |
| Shares Outstanding, K | 118,158 | 443,749 | 1,233,083 | 236,186 | 306,824 |
| Annual Sales | 7,983,000,000 | 383,000,000 | 10,954,650,000 | 1,945,000,000 | 31,949,000,000 |
| Annual Net Income | 343,000,000 | 451,000,000 | 828,640,000 | -158,000,000 | 986,000,000 |
| Last Quarter Sales | 1,635,000,000 | 48,000,000 | 3,215,880,000 | 572,000,000 | 8,391,000,000 |
| Last Quarter Net Income | 23,000,000 | 124,000,000 | 260,360,000 | -17,000,000 | 130,000,000 |
| 60-Month Beta | 2.46 | 1.56 | -0.74 | 1.94 | 1.40 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.19 on 04/28/22 | 0.34 on 08/07/24 | 0.31 on 08/12/24 | 0.39 on 08/07/24 | 0.81 on 07/25/24 |
| Latest Earnings Date | 04/28/22 | 11/04/24 | 08/12/24 | 11/06/24 | 10/25/24 |
| Most Recent Dividend | 0.090 on 08/20/19 | 0.380 on 08/30/24 | 0.309 on 04/04/24 | N/A | N/A |
| Next Ex-Dividends Date | 08/20/19 | 08/30/24 | 04/04/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 4.88 | 32.53 | 24.29 | 0.00 | 32.38 |