Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Realogy Holdings Corp (RLGY)

Realogy Holdings Corp (RLGY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NASDAQ NYSE
Open 15.25 45.63 49.80 130.86 81.86
High 15.34 45.76 51.89 134.06 82.83
Low 14.49 43.96 49.50 126.40 80.58
Last 14.62 44.21 51.52 129.20 81.41
Change -0.73 -1.58 +1.10 -3.80 -0.93
% Change -4.76% -3.45% +2.18% -2.86% -1.13%
Volume 1,120,100 2,821,600 3,347,200 3,194,500 1,372,200
20-Day Average Volume 999,380 2,254,305 3,557,995 3,121,635 1,615,230
Previous Close 15.35 45.79 50.42 133.00 82.34
Industry Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations Real Estate Operations
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 15.28 45.34 55.26 134.24 79.33
20-Day Raw Stochastic 31.25% 9.16% 15.05% 40.48% 85.73%
20-Day Relative Strength 43.94% 49.52% 43.11% 44.28% 58.80%
Weighted Alpha +186.71 +40.68 +24.78 +108.78 +106.40
Today's Opinion 24% Buy 80% Buy N/A 8% Buy 100% Buy
Previous Opinion 56% Buy 100% Buy N/A 8% Buy 100% Buy
Last Month's Opinion 64% Buy 100% Buy N/A 40% Buy 88% Buy
Performance  
5-Days  
%Chg -4.76% since 04/13/21 -2.86% since 04/13/21 -3.86% since 04/13/21 -10.35% since 04/13/21 +3.13% since 04/13/21
Low 14.49 on 04/20/21 43.96 on 04/20/21 49.31 on 04/14/21 126.40 on 04/20/21 78.87 on 04/14/21
High 15.99 on 04/16/21 46.69 on 04/19/21 54.41 on 04/14/21 147.52 on 04/14/21 82.83 on 04/20/21
1-Month  
%Chg -7.59% since 03/19/21 -2.08% since 03/19/21 -19.50% since 03/19/21 -4.02% since 03/19/21 +6.09% since 03/19/21
Low 13.97 on 03/25/21 43.96 on 04/20/21 49.31 on 04/14/21 116.51 on 03/30/21 72.88 on 03/25/21
High 16.05 on 04/06/21 46.69 on 04/19/21 65.18 on 03/22/21 147.86 on 04/08/21 82.83 on 04/20/21
3-Month  
%Chg -9.98% since 01/20/21 +12.64% since 01/20/21 -29.24% since 01/20/21 -13.02% since 01/20/21 +25.44% since 01/20/21
Low 12.89 on 03/04/21 38.02 on 01/27/21 46.16 on 03/08/21 116.51 on 03/30/21 60.60 on 01/29/21
High 18.94 on 02/16/21 46.69 on 04/19/21 78.00 on 01/21/21 208.11 on 02/16/21 82.83 on 04/20/21
6-Month  
%Chg +40.17% since 10/20/20 +31.15% since 10/20/20 -25.82% since 10/20/20 +31.26% since 10/20/20 +69.96% since 10/20/20
Low 9.45 on 10/28/20 29.09 on 10/30/20 46.16 on 03/08/21 85.24 on 10/30/20 43.17 on 10/28/20
High 18.94 on 02/16/21 46.69 on 04/19/21 79.40 on 11/16/20 208.11 on 02/16/21 82.83 on 04/20/21
Key Statistics  
Market Capitalization, $K 1,793,110 72,182,760 44,822,824 32,007,780 27,691,022
Shares Outstanding, K 116,815 1,576,387 888,989 240,660 336,301
Annual Sales 6,221,000,000 62,752,000,000 10,801,680,000 3,339,820,000 23,826,200,000
Annual Net Income -360,000,000 -134,000,000 425,690,000 -162,120,000 751,990,000
Last Quarter Sales 2,041,000,000 17,088,000,000 3,474,430,000 788,950,000 6,910,500,000
Last Quarter Net Income 18,000,000 643,000,000 167,810,000 46,040,000 313,770,000
60-Month Beta 2.78 1.28 N/A 1.22 1.50
Per-Share Information  
Most Recent Earnings N/A 1.34 on 02/11/21 1.71 on 03/15/21 N/A 1.45 on 02/23/21
Latest Earnings Date 04/29/21 05/13/21 03/15/21 05/06/21 04/29/21
Most Recent Dividend 0.090 on 08/20/19 0.120 on 11/27/20 N/A N/A N/A
Next Ex-Dividends Date 08/20/19 11/27/20 N/A N/A N/A
Ratios  
Price/Earnings ttm 8.10 0.00 0.00 0.00 24.95
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar