Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier for advanced OPTIONS screeners and volatility tools. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Rakuten Group Inc ADR (RKUNY)

Rakuten Group Inc ADR (RKUNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NYSE
Open 6.4100 164.82 163.71 194.67 77.40
High 6.8100 164.90 163.72 202.03 77.60
Low 6.4100 163.17 162.00 194.41 76.72
Last 6.8100 162.63 161.41 196.64 77.32
Change +0.1050 +1.82 +1.60 +0.99 +2.10
% Change +1.57% +1.13% +1.00% +0.51% +2.79%
Volume 25,200 1,954,036 1,376,057 22,267,100 786,645
20-Day Average Volume 39,660 17,158,926 22,950,668 28,038,904 4,989,587
Previous Close 6.7050 160.81 159.81 195.65 75.22
Industry Internet - Services Internet - Services Internet - Services Internet - Software Internet - Services
Has Options No Yes Yes No Yes
Technicals  
20-Day Moving Average 6.7908 159.81 158.51 193.24 72.53
20-Day Raw Stochastic 48.31% 70.76% 72.76% 69.95% 98.47%
20-Day Relative Strength 57.44% 49.60% 49.86% 48.68% 62.80%
Weighted Alpha +67.03 +19.74 +19.93 -45.50 +21.87
Today's Opinion 100% Buy 8% Sell 8% Sell 88% Sell 56% Buy
Previous Opinion 88% Buy 8% Sell 8% Sell 88% Sell 56% Buy
Last Month's Opinion 100% Buy 24% Buy 24% Buy 96% Sell 8% Sell
Performance  
5-Days  
%Chg +1.95% since 09/11/24 +4.93% since 09/12/24 +4.75% since 09/12/24 +4.24% since 06/01/22 +8.57% since 09/12/24
Low 6.4000 on 09/12/24 156.11 on 09/13/24 155.21 on 09/13/24 187.73 on 06/02/22 71.47 on 09/16/24
High 7.0400 on 09/16/24 164.90 on 09/19/24 163.72 on 09/19/24 202.03 on 06/08/22 77.60 on 09/19/24
1-Month  
%Chg +14.45% since 08/16/24 -3.08% since 08/19/24 -2.78% since 08/19/24 -3.50% since 05/06/22 +3.01% since 08/19/24
Low 5.9700 on 08/19/24 148.20 on 09/09/24 147.21 on 09/09/24 176.11 on 05/24/22 65.86 on 09/06/24
High 7.2700 on 09/03/24 170.41 on 08/20/24 168.64 on 08/20/24 205.46 on 05/17/22 77.60 on 09/19/24
3-Month  
%Chg +29.96% since 06/18/24 -7.50% since 06/18/24 -7.45% since 06/18/24 +3.34% since 03/08/22 +20.50% since 06/18/24
Low 4.6500 on 08/05/24 148.20 on 09/09/24 147.21 on 09/09/24 169.00 on 04/27/22 48.56 on 08/05/24
High 7.2700 on 09/03/24 193.31 on 07/10/24 191.75 on 07/10/24 236.86 on 04/05/22 77.60 on 09/19/24
6-Month  
%Chg +22.70% since 03/18/24 +10.34% since 03/19/24 +10.21% since 03/19/24 -40.51% since 12/08/21 -0.14% since 03/19/24
Low 4.6500 on 08/05/24 147.66 on 03/20/24 146.74 on 03/20/24 169.00 on 04/27/22 48.56 on 08/05/24
High 7.2700 on 09/03/24 193.31 on 07/10/24 191.75 on 07/10/24 352.71 on 12/28/21 83.39 on 03/21/24
Key Statistics  
Market Capitalization, $K 14,631,142 1,987,289,920 1,974,932,000 532,171,360 96,934,808
Shares Outstanding, K 2,148,479 12,358,000 12,358,000 2,706,323 1,288,684
Annual Sales 14,706,340,000 307,394,000,000 307,394,000,000 117,929,000,000 7,060,000,000
Annual Net Income -2,410,260,000 73,795,000,000 73,795,000,000 39,370,000,000 132,000,000
Last Quarter Sales 3,438,620,000 84,742,000,000 84,742,000,000 27,908,000,000 2,045,000,000
Last Quarter Net Income -214,840,000 23,619,000,000 23,619,000,000 7,465,000,000 171,000,000
60-Month Beta 0.95 1.04 1.04 1.37 2.35
Per-Share Information  
Most Recent Earnings -0.10 on 08/09/24 1.89 on 07/23/24 1.89 on 07/23/24 2.72 on 04/27/22 0.26 on 08/07/24
Latest Earnings Date 08/08/24 10/22/24 10/22/24 07/27/22 11/07/24
Most Recent Dividend 0.028 on 12/28/22 0.200 on 09/09/24 0.200 on 09/09/24 N/A N/A
Next Ex-Dividends Date 12/28/22 09/09/24 09/09/24 N/A N/A
Ratios  
Price/Earnings ttm 0.00 23.00 22.86 14.80 101.99
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar