Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.

Stocks | Futures | Watchlist | More
or

Rakuten Group Inc ADR (RKUNY)

Rakuten Group Inc ADR (RKUNY)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NASDAQ NASDAQ NASDAQ NYSE
Open 10.6500 2,710.22 2,700.70 354.00 1,499.95
High 11.0300 2,715.43 2,706.09 360.73 1,529.87
Low 10.6500 2,696.28 2,685.10 352.94 1,490.20
Last 10.9500 2,704.42 2,694.53 356.30 1,499.93
Change -0.3100 -26.39 -21.02 -2.02 -25.07
% Change -2.75% -0.97% -0.77% -0.56% -1.64%
Volume 12,800 1,197,700 1,278,700 15,976,100 1,030,900
20-Day Average Volume 54,600 1,099,160 1,481,770 15,914,280 1,450,565
Previous Close 11.2600 2,730.81 2,715.55 358.32 1,525.00
Industry Internet - Services Internet - Services Internet - Services Internet - Services Internet - Services
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 11.5604 2,652.76 2,577.32 353.33 1,517.18
20-Day Raw Stochastic 20.63% 63.83% 76.57% 50.64% 41.60%
20-Day Relative Strength 40.99% 62.45% 67.74% 55.28% 54.35%
Weighted Alpha +6.41 +82.95 +83.27 +38.88 +49.54
Today's Opinion 24% Sell 100% Buy 100% Buy 100% Buy 80% Buy
Previous Opinion 24% Sell 100% Buy 100% Buy 100% Buy 100% Buy
Last Month's Opinion 8% Buy 88% Buy 100% Buy 100% Buy 100% Buy
Performance  
5-Days  
%Chg -7.98% since 07/23/21 -1.88% since 07/23/21 +1.29% since 07/23/21 -3.65% since 07/23/21 -8.73% since 07/23/21
Low 10.6500 on 07/30/21 2,696.28 on 07/30/21 2,602.08 on 07/27/21 352.94 on 07/30/21 1,490.20 on 07/30/21
High 11.8400 on 07/26/21 2,800.22 on 07/27/21 2,765.94 on 07/28/21 377.55 on 07/28/21 1,650.00 on 07/26/21
1-Month  
%Chg -2.56% since 06/30/21 +7.90% since 06/30/21 +10.35% since 06/30/21 +2.47% since 06/30/21 +2.67% since 06/30/21
Low 10.6500 on 07/30/21 2,497.00 on 07/01/21 2,430.63 on 07/01/21 334.50 on 07/20/21 1,393.01 on 07/19/21
High 12.1040 on 07/14/21 2,800.22 on 07/27/21 2,765.94 on 07/28/21 377.55 on 07/28/21 1,650.00 on 07/26/21
3-Month  
%Chg -13.85% since 04/30/21 +12.21% since 04/30/21 +14.49% since 04/30/21 +9.60% since 04/30/21 +26.84% since 04/30/21
Low 10.6500 on 07/30/21 2,230.05 on 05/12/21 2,193.62 on 05/12/21 298.19 on 05/12/21 1,025.07 on 05/13/21
High 12.8500 on 05/03/21 2,800.22 on 07/27/21 2,765.94 on 07/28/21 377.55 on 07/28/21 1,650.00 on 07/26/21
6-Month  
%Chg +10.61% since 01/29/21 +47.32% since 01/29/21 +47.45% since 01/29/21 +37.92% since 01/29/21 +36.53% since 01/29/21
Low 9.3500 on 02/01/21 1,850.93 on 02/01/21 1,844.58 on 02/01/21 253.50 on 03/04/21 1,005.14 on 03/26/21
High 14.8700 on 03/15/21 2,800.22 on 07/27/21 2,765.94 on 07/28/21 377.55 on 07/28/21 1,650.00 on 07/26/21
Key Statistics  
Market Capitalization, $K 17,749,802 1,830,090,560 1,819,863,840 1,016,003,840 189,598,688
Shares Outstanding, K 1,576,359 670,164 670,164 2,835,465 124,327
Annual Sales 13,682,060,000 182,527,000,000 182,527,000,000 85,965,000,000 2,929,490,000
Annual Net Income -1,073,470,000 40,269,000,000 40,269,000,000 29,146,000,000 319,510,000
Last Quarter Sales 3,680,220,000 55,314,000,000 55,314,000,000 26,171,000,000 988,650,000
Last Quarter Net Income -236,340,000 17,930,000,000 17,930,000,000 9,497,000,000 1,258,450,000
60-Month Beta 0.96 1.00 1.01 1.29 1.45
Per-Share Information  
Most Recent Earnings N/A 27.26 on 07/27/21 N/A 3.61 on 07/28/21 2.24 on 07/28/21
Latest Earnings Date 08/10/21 07/27/21 07/27/21 07/28/21 07/28/21
Most Recent Dividend 0.034 on 12/29/20 1.520 on 04/27/15 N/A N/A N/A
Next Ex-Dividends Date 12/29/20 N/A N/A N/A N/A
Ratios  
Price/Earnings ttm 0.00 29.57 29.51 27.65 341.02
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar