Rakuten Group Inc ADR (RKUNY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKUNY | GOOG | GOOGL | FB | SHOP |
| Company | Rakuten Group Inc ADR | Alphabet Cl C | Alphabet Cl A | Meta Platforms Old | Shopify Inc |
| Price Information | |||||
| Exchange | OTC US | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 6.4100 | 164.82 | 163.71 | 194.67 | 77.40 |
| High | 6.8100 | 164.90 | 163.72 | 202.03 | 77.60 |
| Low | 6.4100 | 163.17 | 162.00 | 194.41 | 76.72 |
| Last | 6.8100 | 162.63 | 161.41 | 196.64 | 77.32 |
| Change | +0.1050 | +1.82 | +1.60 | +0.99 | +2.10 |
| % Change | +1.57% | +1.13% | +1.00% | +0.51% | +2.79% |
| Volume | 25,200 | 1,954,036 | 1,376,057 | 22,267,100 | 786,645 |
| 20-Day Average Volume | 39,660 | 17,158,926 | 22,950,668 | 28,038,904 | 4,989,587 |
| Previous Close | 6.7050 | 160.81 | 159.81 | 195.65 | 75.22 |
| Industry | Internet - Services | Internet - Services | Internet - Services | Internet - Software | Internet - Services |
| Has Options | No | Yes | Yes | No | Yes |
| Technicals | |||||
| 20-Day Moving Average | 6.7908 | 159.81 | 158.51 | 193.24 | 72.53 |
| 20-Day Raw Stochastic | 48.31% | 70.76% | 72.76% | 69.95% | 98.47% |
| 20-Day Relative Strength | 57.44% | 49.60% | 49.86% | 48.68% | 62.80% |
| Weighted Alpha | +67.03 | +19.74 | +19.93 | -45.50 | +21.87 |
| Today's Opinion | 100% Buy | 8% Sell | 8% Sell | 88% Sell | 56% Buy |
| Previous Opinion | 88% Buy | 8% Sell | 8% Sell | 88% Sell | 56% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 24% Buy | 96% Sell | 8% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.95% since 09/11/24 | +4.93% since 09/12/24 | +4.75% since 09/12/24 | +4.24% since 06/01/22 | +8.57% since 09/12/24 |
| Low | 6.4000 on 09/12/24 | 156.11 on 09/13/24 | 155.21 on 09/13/24 | 187.73 on 06/02/22 | 71.47 on 09/16/24 |
| High | 7.0400 on 09/16/24 | 164.90 on 09/19/24 | 163.72 on 09/19/24 | 202.03 on 06/08/22 | 77.60 on 09/19/24 |
| 1-Month | |||||
| %Chg | +14.45% since 08/16/24 | -3.08% since 08/19/24 | -2.78% since 08/19/24 | -3.50% since 05/06/22 | +3.01% since 08/19/24 |
| Low | 5.9700 on 08/19/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 176.11 on 05/24/22 | 65.86 on 09/06/24 |
| High | 7.2700 on 09/03/24 | 170.41 on 08/20/24 | 168.64 on 08/20/24 | 205.46 on 05/17/22 | 77.60 on 09/19/24 |
| 3-Month | |||||
| %Chg | +29.96% since 06/18/24 | -7.50% since 06/18/24 | -7.45% since 06/18/24 | +3.34% since 03/08/22 | +20.50% since 06/18/24 |
| Low | 4.6500 on 08/05/24 | 148.20 on 09/09/24 | 147.21 on 09/09/24 | 169.00 on 04/27/22 | 48.56 on 08/05/24 |
| High | 7.2700 on 09/03/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 236.86 on 04/05/22 | 77.60 on 09/19/24 |
| 6-Month | |||||
| %Chg | +22.70% since 03/18/24 | +10.34% since 03/19/24 | +10.21% since 03/19/24 | -40.51% since 12/08/21 | -0.14% since 03/19/24 |
| Low | 4.6500 on 08/05/24 | 147.66 on 03/20/24 | 146.74 on 03/20/24 | 169.00 on 04/27/22 | 48.56 on 08/05/24 |
| High | 7.2700 on 09/03/24 | 193.31 on 07/10/24 | 191.75 on 07/10/24 | 352.71 on 12/28/21 | 83.39 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 14,631,142 | 1,987,289,920 | 1,974,932,000 | 532,171,360 | 96,934,808 |
| Shares Outstanding, K | 2,148,479 | 12,358,000 | 12,358,000 | 2,706,323 | 1,288,684 |
| Annual Sales | 14,706,340,000 | 307,394,000,000 | 307,394,000,000 | 117,929,000,000 | 7,060,000,000 |
| Annual Net Income | -2,410,260,000 | 73,795,000,000 | 73,795,000,000 | 39,370,000,000 | 132,000,000 |
| Last Quarter Sales | 3,438,620,000 | 84,742,000,000 | 84,742,000,000 | 27,908,000,000 | 2,045,000,000 |
| Last Quarter Net Income | -214,840,000 | 23,619,000,000 | 23,619,000,000 | 7,465,000,000 | 171,000,000 |
| 60-Month Beta | 0.95 | 1.04 | 1.04 | 1.37 | 2.35 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.10 on 08/09/24 | 1.89 on 07/23/24 | 1.89 on 07/23/24 | 2.72 on 04/27/22 | 0.26 on 08/07/24 |
| Latest Earnings Date | 08/08/24 | 10/22/24 | 10/22/24 | 07/27/22 | 11/07/24 |
| Most Recent Dividend | 0.028 on 12/28/22 | 0.200 on 09/09/24 | 0.200 on 09/09/24 | N/A | N/A |
| Next Ex-Dividends Date | 12/28/22 | 09/09/24 | 09/09/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 23.00 | 22.86 | 14.80 | 101.99 |