Rocket Companies Inc Cl A (RKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RKT | SPOT | TRI | DOCU | PLTR |
Company | Rocket Companies Inc Cl A | Spotify Technology S.A. | Thomson Reuters Corp | Docusign Inc | Palantir Technologies Inc Cl A |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NASDAQ | NYSE |
Open | 12.29 | 292.65 | 152.96 | 58.00 | 22.05 |
High | 12.69 | 294.00 | 155.26 | 58.01 | 22.67 |
Low | 12.16 | 284.84 | 152.46 | 56.93 | 21.91 |
Last | 12.35 | 289.59 | 154.40 | 57.20 | 22.52 |
Change | +0.15 | +0.57 | +1.83 | -0.15 | +0.81 |
% Change | +1.23% | +0.20% | +1.20% | -0.26% | +3.73% |
Volume | 1,530,700 | 2,477,200 | 278,800 | 1,117,100 | 33,119,700 |
20-Day Average Volume | 2,391,190 | 3,261,695 | 284,165 | 1,535,685 | 34,886,977 |
Previous Close | 12.20 | 289.02 | 152.57 | 57.35 | 21.71 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 12.53 | 291.52 | 152.90 | 58.13 | 22.13 |
20-Day Raw Stochastic | 31.69% | 49.21% | 77.29% | 37.51% | 58.09% |
20-Day Relative Strength | 48.65% | 55.17% | 51.85% | 49.75% | 50.37% |
Weighted Alpha | +26.19 | +126.86 | +20.25 | +11.38 | +79.43 |
Today's Opinion | 24% Buy | 88% Buy | 56% Buy | 56% Buy | 56% Buy |
Previous Opinion | 40% Buy | 88% Buy | 40% Buy | 56% Buy | 40% Buy |
Last Month's Opinion | 100% Buy | 88% Buy | 80% Buy | 100% Buy | 88% Buy |
Performance | |||||
5-Days | |||||
%Chg | +5.74% since 04/19/24 | +4.99% since 04/19/24 | +2.78% since 04/19/24 | +2.69% since 04/19/24 | +10.01% since 04/19/24 |
Low | 11.57 on 04/22/24 | 267.76 on 04/22/24 | 149.80 on 04/25/24 | 54.64 on 04/22/24 | 20.36 on 04/22/24 |
High | 12.76 on 04/24/24 | 319.30 on 04/23/24 | 155.26 on 04/26/24 | 58.01 on 04/26/24 | 22.67 on 04/26/24 |
1-Month | |||||
%Chg | -10.25% since 03/26/24 | +10.19% since 03/26/24 | -0.44% since 03/26/24 | -1.38% since 03/26/24 | -9.52% since 03/26/24 |
Low | 11.32 on 04/16/24 | 257.56 on 03/27/24 | 149.50 on 04/19/24 | 54.64 on 04/22/24 | 20.33 on 04/19/24 |
High | 15.01 on 03/28/24 | 319.30 on 04/23/24 | 157.68 on 03/28/24 | 61.47 on 04/12/24 | 25.48 on 03/27/24 |
3-Month | |||||
%Chg | +0.90% since 01/26/24 | +35.14% since 01/26/24 | +3.37% since 01/26/24 | -8.67% since 01/26/24 | +37.74% since 01/26/24 |
Low | 10.87 on 02/21/24 | 213.31 on 01/31/24 | 148.16 on 01/31/24 | 49.12 on 02/21/24 | 16.03 on 02/01/24 |
High | 15.01 on 03/28/24 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 63.40 on 01/29/24 | 27.50 on 03/07/24 |
6-Month | |||||
%Chg | +69.18% since 10/26/23 | +82.85% since 10/26/23 | +28.60% since 10/26/23 | +46.82% since 10/26/23 | +47.29% since 10/26/23 |
Low | 7.20 on 10/27/23 | 158.10 on 10/27/23 | 117.46 on 10/27/23 | 38.11 on 10/30/23 | 14.48 on 11/01/23 |
High | 15.19 on 12/27/23 | 319.30 on 04/23/24 | 161.57 on 02/16/24 | 64.76 on 12/15/23 | 27.50 on 03/07/24 |
Key Statistics | |||||
Market Capitalization, $K | 24,224,796 | 57,320,464 | 68,872,544 | 11,779,689 | 48,038,432 |
Shares Outstanding, K | 1,985,639 | 198,327 | 451,416 | 205,400 | 2,212,733 |
Annual Sales | 3,799,270,000 | 14,337,230,000 | 6,794,000,000 | 2,761,880,000 | 2,225,010,000 |
Annual Net Income | -15,510,000 | -575,780,000 | 2,695,000,000 | 73,980,000 | 209,830,000 |
Last Quarter Sales | 693,810,000 | 3,953,990,000 | 1,815,000,000 | 712,390,000 | 608,350,000 |
Last Quarter Net Income | -10,630,000 | -75,710,000 | 678,000,000 | 27,240,000 | 93,390,000 |
60-Month Beta | 2.42 | 1.63 | 0.65 | 0.89 | 2.78 |
Per-Share Information | |||||
Most Recent Earnings | 0.00 on 02/22/24 | 1.05 on 04/23/24 | 0.98 on 02/08/24 | 0.76 on 03/07/24 | 0.08 on 02/05/24 |
Latest Earnings Date | 05/02/24 | 04/23/24 | 05/02/24 | 06/13/24 | 05/06/24 |
Most Recent Dividend | N/A | N/A | 1.082 on 02/20/24 | N/A | N/A |
Next Ex-Dividends Date | 05/05/15 | N/A | 02/20/24 | N/A | N/A |
Ratios | |||||
Price/Earnings ttm | 0.00 | 0.00 | 43.73 | 93.92 | 269.88 |