Rocket Companies Inc Cl A (RKT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKT | DOCU | TRI | MRVL | TT |
| Company | Rocket Companies Inc Cl A | Docusign Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NYSE | NASDAQ | NYSE |
| Open | 20.82 | 57.41 | 170.37 | 74.83 | 380.05 |
| High | 21.09 | 58.35 | 170.43 | 75.59 | 382.49 |
| Low | 19.45 | 56.70 | 168.31 | 73.51 | 377.25 |
| Last | 19.43 | 58.25 | 168.70 | 75.54 | 380.01 |
| Change | -0.99 | +1.61 | +0.54 | +3.99 | +8.42 |
| % Change | -4.85% | +2.84% | +0.32% | +5.58% | +2.27% |
| Volume | 2,295,487 | 1,058,655 | 75,108 | 4,408,331 | 249,142 |
| 20-Day Average Volume | 3,342,470 | 2,589,635 | 256,614 | 12,072,110 | 1,004,403 |
| Previous Close | 20.42 | 56.64 | 168.16 | 71.55 | 371.59 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 19.74 | 57.23 | 169.48 | 71.37 | 355.91 |
| 20-Day Raw Stochastic | 39.34% | 53.01% | 43.36% | 69.68% | 94.37% |
| 20-Day Relative Strength | 55.37% | 54.80% | 52.56% | 56.20% | 67.72% |
| Weighted Alpha | +119.94 | +26.94 | +30.31 | +38.60 | +87.84 |
| Today's Opinion | 88% Buy | 48% Buy | 72% Buy | 72% Buy | 100% Buy |
| Previous Opinion | 100% Buy | 32% Buy | 72% Buy | 72% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 24% Buy | 48% Buy | 16% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.16% since 09/12/24 | +2.51% since 09/12/24 | -2.80% since 09/12/24 | +0.83% since 09/12/24 | +5.66% since 09/12/24 |
| Low | 18.84 on 09/13/24 | 55.14 on 09/18/24 | 167.18 on 09/17/24 | 71.41 on 09/18/24 | 359.24 on 09/13/24 |
| High | 21.38 on 09/18/24 | 58.35 on 09/19/24 | 173.79 on 09/16/24 | 75.91 on 09/13/24 | 382.48 on 09/19/24 |
| 1-Month | |||||
| %Chg | +1.77% since 08/19/24 | +1.25% since 08/19/24 | +3.11% since 08/19/24 | +5.45% since 08/19/24 | +9.52% since 08/19/24 |
| Low | 18.33 on 09/11/24 | 54.31 on 09/11/24 | 163.06 on 08/20/24 | 65.53 on 09/06/24 | 339.13 on 09/06/24 |
| High | 21.38 on 09/18/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 382.48 on 09/19/24 |
| 3-Month | |||||
| %Chg | +36.57% since 06/18/24 | +13.61% since 06/18/24 | +1.36% since 06/18/24 | +2.43% since 06/18/24 | +10.04% since 06/18/24 |
| Low | 13.05 on 07/02/24 | 48.80 on 08/05/24 | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 306.72 on 08/05/24 |
| High | 21.38 on 09/18/24 | 61.09 on 09/06/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 382.48 on 09/19/24 |
| 6-Month | |||||
| %Chg | +53.90% since 03/19/24 | -1.77% since 03/19/24 | +7.42% since 03/19/24 | +15.15% since 03/19/24 | +28.81% since 03/19/24 |
| Low | 11.32 on 04/16/24 | 48.70 on 06/07/24 | 149.50 on 04/19/24 | 53.19 on 08/05/24 | 286.32 on 04/19/24 |
| High | 21.38 on 09/18/24 | 61.47 on 04/12/24 | 176.03 on 05/24/24 | 79.00 on 08/30/24 | 382.48 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 40,602,232 | 11,595,114 | 75,607,768 | 61,933,680 | 84,110,144 |
| Shares Outstanding, K | 1,988,356 | 204,716 | 449,618 | 865,600 | 226,352 |
| Annual Sales | 3,799,270,000 | 2,761,880,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 |
| Annual Net Income | -15,510,000 | 73,980,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 |
| Last Quarter Sales | 1,300,720,000 | 736,030,000 | 1,740,000,000 | 1,272,900,000 | 5,307,400,000 |
| Last Quarter Net Income | 1,290,000 | 888,210,000 | 841,000,000 | -193,300,000 | 755,300,000 |
| 60-Month Beta | 2.45 | 0.93 | 0.73 | 1.46 | 1.01 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.06 on 08/01/24 | 0.97 on 09/05/24 | 0.85 on 08/01/24 | 0.30 on 08/29/24 | 3.30 on 07/31/24 |
| Latest Earnings Date | 11/07/24 | 09/05/24 | 11/06/24 | 08/29/24 | 11/06/24 |
| Most Recent Dividend | N/A | N/A | 0.540 on 08/15/24 | 0.060 on 07/12/24 | 0.840 on 09/06/24 |
| Next Ex-Dividends Date | 05/05/15 | N/A | 08/15/24 | 10/11/24 | 09/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 413.40 | 55.14 | 44.69 | 101.07 | 36.73 |