Rockley Photonics Holdings Ltd (RKLY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKLY | AVGO | AMD | GFS | ASX |
| Company | Rockley Photonics Holdings Ltd | Broadcom Ltd | Adv Micro Devices | Globalfoundries Inc | Ase Industrial Holding Ltd ADR |
| Price Information | |||||
| Exchange | NYSE | NASDAQ | NASDAQ | NASDAQ | NYSE |
| Open | 0.1914 | 1,399.79 | 161.41 | 50.81 | 11.08 |
| High | 0.1986 | 1,413.00 | 166.74 | 50.92 | 11.20 |
| Low | 0.1831 | 1,392.02 | 160.25 | 50.50 | 11.00 |
| Last | 0.1924 | 1,410.03 | 166.21 | 50.77 | 11.17 |
| Change | +0.0066 | +16.74 | +5.78 | +0.28 | +0.18 |
| % Change | +3.55% | +1.20% | +3.60% | +0.55% | +1.64% |
| Volume | 903,700 | 511,025 | 30,188,450 | 1,586,915 | 1,439,777 |
| 20-Day Average Volume | 2,737,730 | 2,042,968 | 48,169,387 | 1,900,532 | 4,781,509 |
| Previous Close | 0.1858 | 1,393.29 | 160.43 | 50.49 | 10.99 |
| Industry | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors | Electronics - Semiconductors |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1766 | 1,347.38 | 157.07 | 51.77 | 10.52 |
| 20-Day Raw Stochastic | 47.64% | 84.97% | 78.11% | 44.73% | 90.13% |
| 20-Day Relative Strength | 43.61% | 58.50% | 53.35% | 48.29% | 59.48% |
| Weighted Alpha | -93.31 | +77.12 | +36.24 | -15.68 | +47.35 |
| Today's Opinion | 88% Sell | 100% Buy | 32% Buy | 56% Sell | 88% Buy |
| Previous Opinion | 88% Sell | 100% Buy | 16% Buy | 72% Sell | 88% Buy |
| Last Month's Opinion | 100% Sell | 56% Buy | 8% Buy | 100% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -7.28% since 01/13/23 | +1.20% since 05/17/24 | +1.02% since 05/17/24 | -5.69% since 05/17/24 | +6.09% since 05/17/24 |
| Low | 0.1800 on 01/19/23 | 1,378.00 on 05/23/24 | 158.27 on 05/23/24 | 49.90 on 05/23/24 | 10.53 on 05/20/24 |
| High | 0.2500 on 01/17/23 | 1,429.00 on 05/23/24 | 173.14 on 05/23/24 | 55.68 on 05/22/24 | 11.30 on 05/23/24 |
| 1-Month | |||||
| %Chg | +24.45% since 12/23/22 | +12.35% since 04/24/24 | +9.49% since 04/24/24 | +7.55% since 04/24/24 | +7.62% since 04/24/24 |
| Low | 0.1400 on 12/30/22 | 1,223.31 on 05/02/24 | 141.15 on 05/02/24 | 46.93 on 05/02/24 | 9.89 on 05/02/24 |
| High | 0.2500 on 01/17/23 | 1,445.40 on 05/16/24 | 173.14 on 05/23/24 | 55.76 on 05/07/24 | 11.30 on 05/23/24 |
| 3-Month | |||||
| %Chg | -69.27% since 10/21/22 | +8.92% since 02/23/24 | -5.88% since 02/23/24 | -4.27% since 02/23/24 | +13.77% since 02/23/24 |
| Low | 0.1400 on 12/30/22 | 1,197.56 on 04/19/24 | 141.15 on 05/02/24 | 45.52 on 04/22/24 | 9.45 on 02/28/24 |
| High | 0.7440 on 10/25/22 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 56.40 on 03/01/24 | 11.68 on 03/07/24 |
| 6-Month | |||||
| %Chg | -90.66% since 07/22/22 | +44.25% since 11/24/23 | +35.84% since 11/24/23 | -9.08% since 11/24/23 | +30.07% since 11/24/23 |
| Low | 0.1400 on 12/30/22 | 903.10 on 12/06/23 | 116.37 on 12/04/23 | 45.52 on 04/22/24 | 8.41 on 11/28/23 |
| High | 2.8500 on 07/29/22 | 1,445.40 on 05/16/24 | 227.30 on 03/08/24 | 62.61 on 12/28/23 | 11.68 on 03/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 25,541 | 645,679,872 | 259,305,248 | 27,948,638 | 24,092,420 |
| Shares Outstanding, K | 132,748 | 463,421 | 1,616,314 | 553,548 | 2,192,213 |
| Annual Sales | 8,210,000 | 35,819,000,000 | 22,680,000,000 | 7,392,000,000 | 19,004,390,000 |
| Annual Net Income | -168,010,000 | 14,082,000,000 | 854,000,000 | 1,020,000,000 | 1,158,000,000 |
| Last Quarter Sales | 560,000 | 11,961,000,000 | 5,473,000,000 | 1,549,000,000 | 4,223,140,000 |
| Last Quarter Net Income | 12,030,000 | 1,325,000,000 | 123,000,000 | 133,000,000 | 180,690,000 |
| 60-Month Beta | 0.72 | 1.25 | 1.66 | 1.61 | 1.26 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.05 on 11/09/22 | 10.99 on 03/07/24 | 0.62 on 04/30/24 | 0.31 on 05/07/24 | 0.08 on 04/25/24 |
| Latest Earnings Date | 03/14/23 | 06/12/24 | 04/30/24 | 05/07/24 | 04/25/24 |
| Most Recent Dividend | N/A | 5.250 on 03/20/24 | N/A | N/A | 0.425 on 06/30/23 |
| Next Ex-Dividends Date | N/A | 03/20/24 | N/A | N/A | 06/30/23 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 37.30 | 84.88 | 32.29 | 23.78 |