Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKDA | BG | GRWG | HYFM | CALM |
| Company | Arcadia Biosciences Inc | Bunge Ltd | Growgeneration Corp | Hydrofarm Holdings Group Inc | Cal-Maine Foods IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.85 | 98.73 | 2.22 | 0.6900 | 71.76 |
| High | 2.93 | 100.48 | 2.22 | 0.7167 | 73.74 |
| Low | 2.69 | 97.86 | 2.13 | 0.6500 | 71.50 |
| Last | 2.93 | 100.36 | 2.15 | 0.6660 | 73.69 |
| Change | +0.03 | +2.65 | unch | -0.0240 | +2.37 |
| % Change | +1.03% | +2.71% | unch | -3.48% | +3.32% |
| Volume | 9,100 | 1,497,000 | 310,400 | 330,900 | 509,400 |
| 20-Day Average Volume | 7,925 | 946,255 | 494,140 | 351,870 | 442,220 |
| Previous Close | 2.90 | 97.71 | 2.15 | 0.6900 | 71.32 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.87 | 98.69 | 2.03 | 0.6025 | 70.54 |
| 20-Day Raw Stochastic | 52.24% | 80.19% | 63.72% | 78.65% | 99.09% |
| 20-Day Relative Strength | 52.10% | 51.16% | 52.47% | 55.67% | 67.41% |
| Weighted Alpha | -22.89 | -7.56 | -44.59 | -54.68 | +56.20 |
| Today's Opinion | 100% Buy | 56% Sell | 80% Sell | 56% Sell | 100% Buy |
| Previous Opinion | 96% Buy | 56% Sell | 80% Sell | 56% Sell | 96% Buy |
| Last Month's Opinion | 8% Buy | 40% Sell | 72% Sell | 100% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +5.40% since 09/12/24 | +4.08% since 09/12/24 | +8.04% since 09/12/24 | -3.62% since 09/12/24 | +6.26% since 09/12/24 |
| Low | 2.65 on 09/13/24 | 96.43 on 09/13/24 | 1.97 on 09/16/24 | 0.6500 on 09/19/24 | 68.81 on 09/13/24 |
| High | 2.94 on 09/17/24 | 100.48 on 09/19/24 | 2.27 on 09/18/24 | 0.7300 on 09/16/24 | 73.74 on 09/19/24 |
| 1-Month | |||||
| %Chg | +8.12% since 08/19/24 | +4.27% since 08/19/24 | -5.29% since 08/19/24 | +19.89% since 08/19/24 | +2.68% since 08/19/24 |
| Low | 2.54 on 08/20/24 | 94.49 on 09/11/24 | 1.84 on 09/06/24 | 0.4302 on 08/30/24 | 68.22 on 09/06/24 |
| High | 3.25 on 08/27/24 | 101.81 on 08/29/24 | 2.33 on 08/26/24 | 0.7300 on 09/16/24 | 73.74 on 09/19/24 |
| 3-Month | |||||
| %Chg | -3.93% since 06/18/24 | -2.03% since 06/18/24 | -10.79% since 06/18/24 | -9.17% since 06/18/24 | +25.05% since 06/18/24 |
| Low | 2.40 on 07/30/24 | 94.43 on 08/13/24 | 1.77 on 08/13/24 | 0.4302 on 08/30/24 | 57.56 on 06/21/24 |
| High | 3.32 on 06/24/24 | 114.92 on 07/26/24 | 2.70 on 07/22/24 | 0.7601 on 06/24/24 | 73.74 on 09/19/24 |
| 6-Month | |||||
| %Chg | +21.22% since 03/19/24 | +2.66% since 03/19/24 | +9.14% since 03/19/24 | -19.76% since 03/19/24 | +21.36% since 03/19/24 |
| Low | 1.85 on 04/15/24 | 94.43 on 08/13/24 | 1.77 on 08/13/24 | 0.4302 on 08/30/24 | 55.00 on 04/02/24 |
| High | 3.37 on 05/20/24 | 114.92 on 07/26/24 | 3.38 on 04/04/24 | 1.2000 on 04/04/24 | 73.74 on 09/19/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,993 | 14,210,475 | 130,524 | 30,622 | 3,613,610 |
| Shares Outstanding, K | 1,363 | 141,595 | 60,709 | 45,979 | 49,038 |
| Annual Sales | 5,330,000 | 59,540,000,000 | 225,880,000 | 226,580,000 | 2,326,440,000 |
| Annual Net Income | -13,980,000 | 2,243,000,000 | -46,500,000 | -64,810,000 | 277,890,000 |
| Last Quarter Sales | 1,310,000 | 13,241,000,000 | 53,540,000 | 54,790,000 | 640,790,000 |
| Last Quarter Net Income | 1,060,000 | 70,000,000 | -5,900,000 | -23,450,000 | 113,240,000 |
| 60-Month Beta | 1.34 | 0.65 | 3.13 | 1.78 | -0.10 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/13/24 | 1.73 on 07/31/24 | -0.10 on 08/08/24 | -0.28 on 08/08/24 | 2.32 on 07/23/24 |
| Latest Earnings Date | 08/13/24 | 10/24/24 | 11/13/24 | 08/08/24 | 10/01/24 |
| Most Recent Dividend | N/A | 0.680 on 08/19/24 | N/A | N/A | 0.770 on 08/05/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | N/A | N/A | 08/05/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.53 | 0.00 | 0.00 | 12.53 |