Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKDA | BG | GRWG | HYFM | CALM |
| Company | Arcadia Biosciences Inc | Bunge Ltd | Growgeneration Corp | Hydrofarm Holdings Group Inc | Cal-Maine Foods IN |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NASDAQ | NASDAQ |
| Open | 2.0100 | 101.40 | 2.61 | 0.9000 | 57.99 |
| High | 2.0290 | 101.90 | 2.79 | 0.9398 | 58.27 |
| Low | 1.9490 | 100.30 | 2.60 | 0.9000 | 56.30 |
| Last | 1.9550 | 101.15 | 2.69 | 0.9205 | 56.80 |
| Change | -0.0350 | -0.21 | +0.15 | +0.0058 | -0.72 |
| % Change | -1.76% | -0.21% | +5.91% | +0.63% | -1.25% |
| Volume | 9,200 | 995,400 | 1,387,000 | 55,100 | 546,900 |
| 20-Day Average Volume | 16,475 | 1,578,135 | 1,457,135 | 155,835 | 654,800 |
| Previous Close | 1.9900 | 101.36 | 2.54 | 0.9147 | 57.52 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0117 | 105.04 | 2.40 | 0.9253 | 59.30 |
| 20-Day Raw Stochastic | 30.64% | 8.57% | 63.92% | 46.10% | 17.95% |
| 20-Day Relative Strength | 41.66% | 47.70% | 54.46% | 49.94% | 43.88% |
| Weighted Alpha | -67.62 | +7.87 | -42.40 | -40.31 | +15.38 |
| Today's Opinion | 100% Sell | 16% Buy | 24% Buy | 32% Sell | 40% Buy |
| Previous Opinion | 100% Sell | 16% Buy | 8% Buy | 48% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 8% Buy | 8% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.46% since 04/26/24 | -1.54% since 04/26/24 | +21.17% since 04/26/24 | +12.11% since 04/26/24 | -0.12% since 04/26/24 |
| Low | 1.9490 on 05/03/24 | 100.29 on 05/03/24 | 2.21 on 04/30/24 | 0.8012 on 04/30/24 | 55.15 on 04/30/24 |
| High | 2.1087 on 04/29/24 | 103.56 on 04/29/24 | 3.04 on 04/30/24 | 1.0300 on 04/30/24 | 58.27 on 05/03/24 |
| 1-Month | |||||
| %Chg | -3.69% since 04/03/24 | -2.51% since 04/03/24 | -19.22% since 04/03/24 | -21.32% since 04/03/24 | -6.95% since 04/03/24 |
| Low | 1.8512 on 04/15/24 | 100.29 on 05/03/24 | 2.07 on 04/19/24 | 0.8012 on 04/30/24 | 55.15 on 04/30/24 |
| High | 2.1900 on 04/22/24 | 110.27 on 04/19/24 | 3.38 on 04/04/24 | 1.2000 on 04/04/24 | 64.76 on 04/05/24 |
| 3-Month | |||||
| %Chg | -23.03% since 02/02/24 | +11.81% since 02/02/24 | +12.08% since 02/02/24 | -6.07% since 02/02/24 | -0.25% since 02/02/24 |
| Low | 1.8512 on 04/15/24 | 86.10 on 02/07/24 | 1.82 on 03/20/24 | 0.7600 on 03/18/24 | 54.53 on 02/13/24 |
| High | 3.0680 on 02/20/24 | 110.27 on 04/19/24 | 3.38 on 04/04/24 | 1.2000 on 04/04/24 | 64.76 on 04/05/24 |
| 6-Month | |||||
| %Chg | -43.33% since 11/03/23 | -4.63% since 11/03/23 | +18.50% since 11/03/23 | -13.97% since 11/03/23 | +14.65% since 11/03/23 |
| Low | 1.8512 on 04/15/24 | 86.10 on 02/07/24 | 1.77 on 11/10/23 | 0.7400 on 12/01/23 | 45.07 on 11/22/23 |
| High | 3.9300 on 12/28/23 | 110.43 on 12/01/23 | 3.38 on 04/04/24 | 1.2000 on 04/04/24 | 64.76 on 04/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,664 | 14,322,335 | 165,459 | 42,323 | 2,785,358 |
| Shares Outstanding, K | 1,363 | 141,595 | 61,509 | 45,978 | 49,038 |
| Annual Sales | 5,330,000 | 59,540,000,000 | 225,880,000 | 226,580,000 | 3,146,220,000 |
| Annual Net Income | -13,980,000 | 2,243,000,000 | -46,500,000 | -64,810,000 | 758,020,000 |
| Last Quarter Sales | 830,000 | 13,417,000,000 | 49,450,000 | 47,180,000 | 703,080,000 |
| Last Quarter Net Income | -2,850,000 | 244,000,000 | -27,310,000 | -15,220,000 | 146,710,000 |
| 60-Month Beta | 0.62 | 0.65 | 2.99 | 1.92 | -0.02 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 03/28/24 | 3.04 on 04/24/24 | -0.18 on 03/13/24 | -0.27 on 02/29/24 | 3.00 on 04/02/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 05/08/24 | 05/14/24 | 04/02/24 |
| Most Recent Dividend | N/A | 0.663 on 02/15/24 | N/A | N/A | 0.997 on 04/30/24 |
| Next Ex-Dividends Date | N/A | 02/15/24 | N/A | N/A | 04/30/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.54 | 0.00 | 0.00 | 10.20 |