Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKDA | BG | CZZ | CALM | ANDE |
| Company | Arcadia Biosciences Inc | Bunge Ltd | Cosan Ltd | Cal-Maine Foods IN | Andersons Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 3.00 | 98.73 | 20.07 | 71.76 | 49.84 |
| High | 3.00 | 100.48 | 20.67 | 73.74 | 50.38 |
| Low | 3.00 | 97.86 | 19.79 | 71.50 | 49.00 |
| Last | 3.00 | 100.36 | 20.29 | 73.69 | 50.11 |
| Change | +0.07 | +2.65 | +0.40 | +2.37 | +1.05 |
| % Change | +2.39% | +2.71% | +2.01% | +3.32% | +2.14% |
| Volume | 1,077 | 1,497,000 | 4,435,400 | 509,400 | 138,500 |
| 20-Day Average Volume | 7,864 | 946,255 | 1,122,755 | 442,220 | 130,975 |
| Previous Close | 2.93 | 97.71 | 19.89 | 71.32 | 49.06 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.89 | 98.69 | 19.63 | 70.54 | 48.76 |
| 20-Day Raw Stochastic | 60.14% | 80.19% | 76.47% | 99.09% | 84.91% |
| 20-Day Relative Strength | 53.85% | 51.16% | 56.12% | 67.41% | 53.58% |
| Weighted Alpha | -20.38 | -7.56 | +46.57 | +56.20 | -4.72 |
| Today's Opinion | 100% Buy | 56% Sell | 100% Buy | 100% Buy | 72% Sell |
| Previous Opinion | 100% Buy | 56% Sell | 100% Buy | 96% Buy | 88% Sell |
| Last Month's Opinion | 8% Buy | 40% Sell | 56% Buy | 100% Buy | 88% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | +7.53% since 09/13/24 | +4.08% since 09/12/24 | +10.09% since 02/26/21 | +6.26% since 09/12/24 | +8.04% since 09/12/24 |
| Low | 2.69 on 09/19/24 | 96.43 on 09/13/24 | 17.17 on 03/03/21 | 68.81 on 09/13/24 | 46.85 on 09/13/24 |
| High | 3.00 on 09/20/24 | 100.48 on 09/19/24 | 20.67 on 03/05/21 | 73.74 on 09/19/24 | 50.64 on 09/18/24 |
| 1-Month | |||||
| %Chg | +12.74% since 08/20/24 | +4.27% since 08/19/24 | +10.57% since 02/05/21 | +2.68% since 08/19/24 | +0.76% since 08/19/24 |
| Low | 2.58 on 08/21/24 | 94.49 on 09/11/24 | 17.17 on 03/03/21 | 68.22 on 09/06/24 | 44.65 on 09/11/24 |
| High | 3.25 on 08/27/24 | 101.81 on 08/29/24 | 21.25 on 02/16/21 | 73.74 on 09/19/24 | 51.08 on 08/26/24 |
| 3-Month | |||||
| %Chg | -0.33% since 06/20/24 | -2.03% since 06/18/24 | +3.31% since 12/04/20 | +25.05% since 06/18/24 | +3.28% since 06/18/24 |
| Low | 2.40 on 07/30/24 | 94.43 on 08/13/24 | 16.33 on 01/25/21 | 57.56 on 06/21/24 | 44.65 on 09/11/24 |
| High | 3.32 on 06/24/24 | 114.92 on 07/26/24 | 21.25 on 02/16/21 | 73.74 on 09/19/24 | 55.52 on 07/30/24 |
| 6-Month | |||||
| %Chg | +23.97% since 03/20/24 | +2.66% since 03/19/24 | +15.68% since 09/04/20 | +21.36% since 03/19/24 | -8.77% since 03/19/24 |
| Low | 1.85 on 04/15/24 | 94.43 on 08/13/24 | 13.43 on 10/30/20 | 55.00 on 04/02/24 | 44.65 on 09/11/24 |
| High | 3.37 on 05/20/24 | 114.92 on 07/26/24 | 21.25 on 02/16/21 | 73.74 on 09/19/24 | 61.46 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,993 | 14,210,475 | 4,964,557 | 3,613,610 | 1,706,245 |
| Shares Outstanding, K | 1,363 | 141,595 | 244,680 | 49,038 | 34,050 |
| Annual Sales | 5,330,000 | 59,540,000,000 | 5,222,930,000 | 2,326,440,000 | 14,750,110,000 |
| Annual Net Income | -13,980,000 | 2,243,000,000 | 333,560,000 | 277,890,000 | 101,190,000 |
| Last Quarter Sales | 1,310,000 | 13,241,000,000 | 1,071,450,000 | 640,790,000 | 2,795,210,000 |
| Last Quarter Net Income | 1,060,000 | 70,000,000 | 41,490,000 | 113,240,000 | 35,980,000 |
| 60-Month Beta | 1.34 | 0.65 | 1.35 | -0.10 | 0.57 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.78 on 08/13/24 | 1.73 on 07/31/24 | N/A | 2.32 on 07/23/24 | 1.15 on 08/06/24 |
| Latest Earnings Date | 08/13/24 | 10/24/24 | 03/10/21 | 10/01/24 | 11/05/24 |
| Most Recent Dividend | N/A | 0.680 on 08/19/24 | 1.023 on 12/24/20 | 0.770 on 08/05/24 | 0.190 on 07/01/24 |
| Next Ex-Dividends Date | N/A | 11/18/24 | 12/24/20 | 08/05/24 | 10/01/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 8.53 | 0.00 | 12.53 | 16.19 |