Arcadia Biosciences Inc (RKDA)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RKDA | BG | CZZ | CALM | ANDE |
| Company | Arcadia Biosciences Inc | Bunge Ltd | Cosan Ltd | Cal-Maine Foods IN | Andersons Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 2.0100 | 101.40 | 20.07 | 57.99 | 56.51 |
| High | 2.0290 | 101.90 | 20.67 | 58.27 | 56.75 |
| Low | 1.9490 | 100.30 | 19.79 | 56.30 | 55.71 |
| Last | 1.9550 | 101.15 | 20.29 | 56.80 | 56.51 |
| Change | -0.0350 | -0.21 | +0.40 | -0.72 | +0.49 |
| % Change | -1.76% | -0.21% | +2.01% | -1.25% | +0.87% |
| Volume | 9,200 | 995,400 | 4,435,400 | 546,900 | 106,600 |
| 20-Day Average Volume | 16,475 | 1,578,135 | 1,122,755 | 654,800 | 165,885 |
| Previous Close | 1.9900 | 101.36 | 19.89 | 57.52 | 56.02 |
| Industry | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products | Agriculture Products |
| Has Options | No | Yes | No | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.0117 | 105.04 | 19.63 | 59.30 | 57.23 |
| 20-Day Raw Stochastic | 30.64% | 8.57% | 76.47% | 17.95% | 28.88% |
| 20-Day Relative Strength | 41.66% | 47.70% | 56.12% | 43.88% | 50.57% |
| Weighted Alpha | -67.62 | +7.87 | +46.57 | +15.38 | +41.51 |
| Today's Opinion | 100% Sell | 16% Buy | 100% Buy | 40% Buy | 72% Buy |
| Previous Opinion | 100% Sell | 16% Buy | 100% Buy | 56% Buy | 72% Buy |
| Last Month's Opinion | 100% Sell | 24% Buy | 56% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -6.46% since 04/26/24 | -1.54% since 04/26/24 | +10.09% since 02/26/21 | -0.12% since 04/26/24 | -0.70% since 04/26/24 |
| Low | 1.9490 on 05/03/24 | 100.29 on 05/03/24 | 17.17 on 03/03/21 | 55.15 on 04/30/24 | 54.50 on 05/01/24 |
| High | 2.1087 on 04/29/24 | 103.56 on 04/29/24 | 20.67 on 03/05/21 | 58.27 on 05/03/24 | 57.78 on 04/29/24 |
| 1-Month | |||||
| %Chg | -3.69% since 04/03/24 | -2.51% since 04/03/24 | +10.57% since 02/05/21 | -6.95% since 04/03/24 | +0.64% since 04/03/24 |
| Low | 1.8512 on 04/15/24 | 100.29 on 05/03/24 | 17.17 on 03/03/21 | 55.15 on 04/30/24 | 54.50 on 05/01/24 |
| High | 2.1900 on 04/22/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| 3-Month | |||||
| %Chg | -23.03% since 02/02/24 | +11.81% since 02/02/24 | +3.31% since 12/04/20 | -0.25% since 02/02/24 | +8.07% since 02/02/24 |
| Low | 1.8512 on 04/15/24 | 86.10 on 02/07/24 | 16.33 on 01/25/21 | 54.53 on 02/13/24 | 50.45 on 02/21/24 |
| High | 3.0680 on 02/20/24 | 110.27 on 04/19/24 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| 6-Month | |||||
| %Chg | -43.33% since 11/03/23 | -4.63% since 11/03/23 | +15.68% since 09/04/20 | +14.65% since 11/03/23 | +7.09% since 11/03/23 |
| Low | 1.8512 on 04/15/24 | 86.10 on 02/07/24 | 13.43 on 10/30/20 | 45.07 on 11/22/23 | 45.07 on 11/08/23 |
| High | 3.9300 on 12/28/23 | 110.43 on 12/01/23 | 21.25 on 02/16/21 | 64.76 on 04/05/24 | 61.46 on 04/23/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,664 | 14,322,335 | 4,964,557 | 2,785,358 | 1,924,165 |
| Shares Outstanding, K | 1,363 | 141,595 | 244,680 | 49,038 | 34,050 |
| Annual Sales | 5,330,000 | 59,540,000,000 | 5,222,930,000 | 3,146,220,000 | 14,750,110,000 |
| Annual Net Income | -13,980,000 | 2,243,000,000 | 333,560,000 | 758,020,000 | 101,190,000 |
| Last Quarter Sales | 830,000 | 13,417,000,000 | 1,071,450,000 | 703,080,000 | 3,213,000,000 |
| Last Quarter Net Income | -2,850,000 | 244,000,000 | 41,490,000 | 146,710,000 | 51,190,000 |
| 60-Month Beta | 0.62 | 0.65 | 1.35 | -0.02 | 0.69 |
| Per-Share Information | |||||
| Most Recent Earnings | -2.48 on 03/28/24 | 3.04 on 04/24/24 | N/A | 3.00 on 04/02/24 | 1.59 on 02/20/24 |
| Latest Earnings Date | 05/09/24 | 04/24/24 | 03/10/21 | 04/02/24 | 05/07/24 |
| Most Recent Dividend | N/A | 0.663 on 02/15/24 | 1.023 on 12/24/20 | 0.997 on 04/30/24 | 0.190 on 03/28/24 |
| Next Ex-Dividends Date | N/A | 02/15/24 | 12/24/20 | 04/30/24 | 03/28/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 7.54 | 0.00 | 10.20 | 16.28 |