Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | MS | GS | SCHW | IBKR |
| Company | Raymond James Financial | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 127.30 | 93.11 | 421.50 | 74.47 | 114.75 |
| High | 128.24 | 94.07 | 424.58 | 75.49 | 115.92 |
| Low | 126.89 | 93.03 | 419.61 | 74.36 | 114.34 |
| Last | 127.32 | 93.25 | 420.95 | 75.08 | 115.72 |
| Change | +0.18 | -0.51 | -3.05 | -0.15 | +1.03 |
| % Change | +0.14% | -0.54% | -0.72% | -0.20% | +0.90% |
| Volume | 264,159 | 1,493,070 | 634,086 | 1,706,793 | 168,793 |
| 20-Day Average Volume | 1,024,841 | 7,847,206 | 2,492,688 | 7,338,345 | 964,934 |
| Previous Close | 127.14 | 93.76 | 424.00 | 75.23 | 114.69 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 126.11 | 91.50 | 408.24 | 72.37 | 112.05 |
| 20-Day Raw Stochastic | 59.54% | 85.66% | 87.92% | 93.19% | 87.35% |
| 20-Day Relative Strength | 59.50% | 57.63% | 60.60% | 68.37% | 62.26% |
| Weighted Alpha | +41.27 | +8.82 | +29.41 | +47.94 | +55.42 |
| Today's Opinion | 96% Buy | 96% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 96% Buy | 96% Buy | 100% Buy | 100% Buy | 96% Buy |
| Last Month's Opinion | 100% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.23% since 04/17/24 | +3.62% since 04/17/24 | +4.16% since 04/17/24 | +3.56% since 04/17/24 | +5.87% since 04/17/24 |
| Low | 121.46 on 04/18/24 | 89.74 on 04/18/24 | 402.41 on 04/18/24 | 71.96 on 04/18/24 | 108.85 on 04/18/24 |
| High | 128.23 on 04/24/24 | 94.05 on 04/23/24 | 425.35 on 04/23/24 | 75.49 on 04/24/24 | 116.06 on 04/23/24 |
| 1-Month | |||||
| %Chg | +1.20% since 03/22/24 | +1.51% since 03/22/24 | +3.42% since 03/22/24 | +4.86% since 03/22/24 | +6.61% since 03/22/24 |
| Low | 121.07 on 04/16/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 131.19 on 04/04/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.49 on 04/24/24 | 116.92 on 04/03/24 |
| 3-Month | |||||
| %Chg | +12.94% since 01/24/24 | +6.59% since 01/24/24 | +10.89% since 01/24/24 | +18.27% since 01/24/24 | +25.95% since 01/24/24 |
| Low | 108.25 on 02/01/24 | 83.09 on 02/13/24 | 374.24 on 01/29/24 | 61.17 on 02/01/24 | 88.22 on 01/31/24 |
| High | 131.19 on 04/04/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.49 on 04/24/24 | 116.92 on 04/03/24 |
| 6-Month | |||||
| %Chg | +34.25% since 10/24/23 | +30.44% since 10/24/23 | +40.63% since 10/24/23 | +50.67% since 10/24/23 | +43.85% since 10/24/23 |
| Low | 91.67 on 10/25/23 | 69.42 on 10/30/23 | 289.36 on 10/27/23 | 48.66 on 10/25/23 | 72.60 on 11/29/23 |
| High | 131.19 on 04/04/24 | 94.74 on 04/04/24 | 425.35 on 04/23/24 | 75.49 on 04/24/24 | 116.92 on 04/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,575,818 | 152,513,024 | 137,599,456 | 133,612,848 | 48,287,476 |
| Shares Outstanding, K | 209,028 | 1,626,632 | 324,527 | 1,776,058 | 421,026 |
| Annual Sales | 11,619,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 1,739,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 3,013,000,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 498,000,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 1.05 | 1.43 | 1.43 | 1.01 | 0.83 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.40 on 01/24/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.450 on 03/28/24 | 0.850 on 01/30/24 | 2.750 on 02/28/24 | 0.250 on 02/08/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 03/28/24 | 04/29/24 | 05/30/24 | 02/08/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.92 | 15.96 | 16.30 | 25.26 | 18.76 |