Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Get all the relevant market information you need — get it fast, on time, and accurately with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Raymond James Financial (RJF)
Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 120.46 86.22 389.63 66.62 109.02
High 120.53 86.79 391.04 66.92 110.68
Low 119.28 85.11 385.25 65.70 108.72
Last 120.07 86.48 388.10 66.47 110.48
Change -0.25 +0.44 -0.95 -0.31 +1.76
% Change -0.21% +0.51% -0.24% -0.46% +1.62%
Volume 966,600 5,523,700 1,573,000 7,875,300 711,800
20-Day Average Volume 907,745 7,034,625 2,189,200 6,636,245 1,117,255
Previous Close 120.32 86.04 389.05 66.78 108.72
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 116.46 85.84 386.84 64.01 102.30
20-Day Raw Stochastic 87.93% 74.02% 59.75% 91.81% 98.97%
20-Day Relative Strength 63.71% 50.65% 54.96% 58.93% 77.32%
Weighted Alpha +20.00 -7.30 +15.60 +2.40 +38.40
Today's Opinion 100% Buy 40% Buy 100% Buy 88% Buy 100% Buy
Previous Opinion 100% Buy 40% Buy 100% Buy 88% Buy 100% Buy
Last Month's Opinion 80% Buy 56% Buy 100% Buy 56% Buy 56% Buy
Performance  
5-Days  
%Chg +1.26% since 02/23/24 -0.08% since 02/23/24 -0.75% since 02/23/24 +3.15% since 02/23/24 +3.52% since 02/23/24
Low 118.22 on 02/26/24 85.11 on 03/01/24 385.25 on 03/01/24 64.28 on 02/26/24 106.36 on 02/26/24
High 121.43 on 02/29/24 87.34 on 02/26/24 396.06 on 02/26/24 66.92 on 03/01/24 110.68 on 03/01/24
1-Month  
%Chg +8.67% since 02/01/24 -0.39% since 02/01/24 +1.11% since 02/01/24 +6.74% since 02/01/24 +21.58% since 02/01/24
Low 110.17 on 02/08/24 83.09 on 02/13/24 375.20 on 02/13/24 61.48 on 02/05/24 91.35 on 02/02/24
High 121.43 on 02/29/24 87.67 on 02/02/24 396.79 on 02/23/24 66.92 on 03/01/24 110.68 on 03/01/24
3-Month  
%Chg +11.26% since 12/01/23 +6.91% since 12/01/23 +11.39% since 12/01/23 +5.24% since 12/01/23 +41.39% since 12/01/23
Low 104.67 on 12/07/23 79.32 on 12/06/23 340.54 on 12/05/23 59.67 on 01/17/24 77.75 on 12/04/23
High 121.43 on 02/29/24 94.15 on 01/02/24 396.79 on 02/23/24 71.40 on 12/15/23 110.68 on 03/01/24
6-Month  
%Chg +12.84% since 09/01/23 +0.85% since 09/01/23 +18.54% since 09/01/23 +9.87% since 09/01/23 +19.40% since 09/01/23
Low 91.67 on 10/25/23 69.42 on 10/30/23 289.36 on 10/27/23 48.66 on 10/25/23 72.60 on 11/29/23
High 121.43 on 02/29/24 94.15 on 01/02/24 396.79 on 02/23/24 71.40 on 12/15/23 110.68 on 03/01/24
Key Statistics  
Market Capitalization, $K 25,097,990 141,417,984 126,351,000 117,882,880 46,508,984
Shares Outstanding, K 209,028 1,635,268 325,563 1,773,475 420,972
Annual Sales 11,619,000,000 54,143,000,000 46,254,000,000 18,837,000,000 4,340,000,000
Annual Net Income 1,739,000,000 9,087,000,000 8,516,000,000 5,067,000,000 600,000,000
Last Quarter Sales 3,013,000,000 12,896,000,000 11,318,000,000 4,459,000,000 1,139,000,000
Last Quarter Net Income 498,000,000 1,517,000,000 2,008,000,000 1,045,000,000 160,000,000
60-Month Beta 1.04 1.43 1.42 1.00 0.83
Per-Share Information  
Most Recent Earnings 2.40 on 01/24/24 1.13 on 01/16/24 5.48 on 01/16/24 0.68 on 01/17/24 1.52 on 01/16/24
Latest Earnings Date 04/24/24 04/16/24 04/16/24 04/15/24 04/16/24
Most Recent Dividend 0.450 on 12/29/23 0.850 on 01/30/24 2.750 on 02/28/24 0.250 on 02/08/24 0.100 on 02/29/24
Next Ex-Dividends Date 03/28/24 01/30/24 02/28/24 02/08/24 02/29/24
Ratios  
Price/Earnings ttm 14.31 15.79 17.05 21.34 18.94
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar