Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJF | MS | GS | SCHW | IBKR |
| Company | Raymond James Financial | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
| Price Information | |||||
| Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
| Open | 125.10 | 95.59 | 446.34 | 75.99 | 119.72 |
| High | 125.59 | 98.26 | 456.43 | 76.35 | 120.49 |
| Low | 124.77 | 95.59 | 446.34 | 75.44 | 118.55 |
| Last | 125.16 | 98.11 | 455.56 | 75.44 | 119.13 |
| Change | -0.24 | +2.47 | +8.61 | -0.96 | -0.59 |
| % Change | -0.19% | +2.58% | +1.93% | -1.26% | -0.49% |
| Volume | 691,300 | 6,766,600 | 2,710,100 | 6,091,500 | 840,500 |
| 20-Day Average Volume | 1,200,740 | 7,184,010 | 2,744,410 | 7,583,665 | 1,094,545 |
| Previous Close | 125.40 | 95.64 | 446.95 | 76.40 | 119.72 |
| Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 123.80 | 92.18 | 422.77 | 74.32 | 115.27 |
| 20-Day Raw Stochastic | 70.41% | 98.86% | 98.74% | 78.76% | 76.69% |
| 20-Day Relative Strength | 53.91% | 65.59% | 72.61% | 60.80% | 61.28% |
| Weighted Alpha | +43.87 | +23.49 | +50.46 | +54.08 | +62.93 |
| Today's Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Previous Opinion | 72% Buy | 100% Buy | 100% Buy | 100% Buy | 100% Buy |
| Last Month's Opinion | 100% Buy | 96% Buy | 88% Buy | 100% Buy | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.96% since 05/02/24 | +5.89% since 05/02/24 | +5.31% since 05/02/24 | +0.15% since 05/02/24 | -0.56% since 05/02/24 |
| Low | 123.81 on 05/03/24 | 93.28 on 05/03/24 | 434.92 on 05/03/24 | 75.17 on 05/03/24 | 116.70 on 05/03/24 |
| High | 126.50 on 05/07/24 | 98.26 on 05/09/24 | 456.43 on 05/09/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
| 1-Month | |||||
| %Chg | -2.27% since 04/09/24 | +4.28% since 04/09/24 | +10.92% since 04/09/24 | +4.37% since 04/09/24 | +7.23% since 04/09/24 |
| Low | 117.83 on 04/25/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 69.47 on 04/12/24 | 106.79 on 04/16/24 |
| High | 128.24 on 04/24/24 | 98.26 on 05/09/24 | 456.43 on 05/09/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
| 3-Month | |||||
| %Chg | +8.95% since 02/09/24 | +14.23% since 02/09/24 | +18.56% since 02/09/24 | +19.05% since 02/09/24 | +21.49% since 02/09/24 |
| Low | 113.35 on 02/13/24 | 83.09 on 02/13/24 | 375.20 on 02/13/24 | 61.68 on 02/13/24 | 97.75 on 02/12/24 |
| High | 131.19 on 04/04/24 | 98.26 on 05/09/24 | 456.43 on 05/09/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
| 6-Month | |||||
| %Chg | +26.30% since 11/09/23 | +32.24% since 11/09/23 | +42.02% since 11/09/23 | +39.29% since 11/09/23 | +45.25% since 11/09/23 |
| Low | 98.72 on 11/10/23 | 74.05 on 11/10/23 | 321.65 on 11/10/23 | 53.49 on 11/10/23 | 72.60 on 11/29/23 |
| High | 131.19 on 04/04/24 | 98.26 on 05/09/24 | 456.43 on 05/09/24 | 77.05 on 05/07/24 | 122.88 on 05/07/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 26,212,110 | 155,430,576 | 144,125,280 | 135,690,832 | 50,405,236 |
| Shares Outstanding, K | 209,028 | 1,625,163 | 322,464 | 1,776,058 | 421,026 |
| Annual Sales | 11,619,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
| Annual Net Income | 1,739,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
| Last Quarter Sales | 3,118,000,000 | 15,136,000,000 | 14,213,000,000 | 4,740,000,000 | 1,203,000,000 |
| Last Quarter Net Income | 476,000,000 | 3,412,000,000 | 4,132,000,000 | 1,362,000,000 | 175,000,000 |
| 60-Month Beta | 1.03 | 1.41 | 1.40 | 0.98 | 0.81 |
| Per-Share Information | |||||
| Most Recent Earnings | 2.31 on 04/24/24 | 2.02 on 04/16/24 | 11.58 on 04/15/24 | 0.74 on 04/15/24 | 1.64 on 04/16/24 |
| Latest Earnings Date | 04/24/24 | 04/16/24 | 04/15/24 | 04/15/24 | 04/16/24 |
| Most Recent Dividend | 0.450 on 03/28/24 | 0.850 on 04/29/24 | 2.750 on 02/28/24 | 0.250 on 05/09/24 | 0.100 on 02/29/24 |
| Next Ex-Dividends Date | 03/28/24 | 04/29/24 | 05/30/24 | 05/09/24 | 05/31/24 |
| Ratios | |||||
| Price/Earnings ttm | 14.42 | 16.60 | 17.33 | 25.69 | 19.99 |