Raymond James Financial (RJF)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RJF | MS | GS | SCHW | IBKR |
Company | Raymond James Financial | Morgan Stanley | Goldman Sachs Group | The Charles Schwab Corp | Interactive Brokers |
Price Information | |||||
Exchange | NYSE | NYSE | NYSE | NYSE | NASDAQ |
Open | 124.37 | 100.87 | 500.19 | 65.69 | 132.40 |
High | 124.37 | 101.77 | 502.05 | 65.97 | 133.19 |
Low | 122.87 | 100.19 | 495.48 | 64.53 | 131.71 |
Last | 124.24 | 102.28 | 499.10 | 65.46 | 132.91 |
Change | +0.13 | +1.55 | -4.73 | +0.70 | +0.46 |
% Change | +0.10% | +1.54% | -0.94% | +1.08% | +0.35% |
Volume | 860,280 | 4,739,598 | 1,648,456 | 6,824,187 | 452,706 |
20-Day Average Volume | 855,342 | 5,126,365 | 1,837,573 | 8,229,917 | 818,525 |
Previous Close | 124.11 | 100.73 | 503.83 | 64.76 | 132.45 |
Industry | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers | Finance - Investment Brokers |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 118.65 | 99.90 | 491.47 | 63.82 | 126.74 |
20-Day Raw Stochastic | 89.06% | 71.71% | 69.86% | 81.81% | 93.05% |
20-Day Relative Strength | 63.62% | 53.51% | 53.52% | 51.42% | 62.90% |
Weighted Alpha | +19.88 | +22.10 | +50.65 | +10.22 | +54.29 |
Today's Opinion | 40% Buy | 72% Buy | 96% Buy | 40% Sell | 88% Buy |
Previous Opinion | 40% Buy | 72% Buy | 96% Buy | 48% Sell | 88% Buy |
Last Month's Opinion | 72% Sell | 72% Buy | 100% Buy | 56% Sell | 64% Buy |
Performance | |||||
5-Days | |||||
%Chg | +4.81% since 09/13/24 | +2.86% since 09/13/24 | +3.68% since 09/13/24 | +4.79% since 09/13/24 | +3.45% since 09/13/24 |
Low | 118.50 on 09/16/24 | 98.76 on 09/16/24 | 479.49 on 09/16/24 | 62.37 on 09/16/24 | 128.00 on 09/16/24 |
High | 124.74 on 09/19/24 | 101.43 on 09/19/24 | 506.41 on 09/19/24 | 65.97 on 09/20/24 | 133.42 on 09/18/24 |
1-Month | |||||
%Chg | +6.90% since 08/20/24 | +0.28% since 08/20/24 | -0.15% since 08/20/24 | +0.39% since 08/20/24 | +9.71% since 08/20/24 |
Low | 113.91 on 09/11/24 | 94.09 on 09/11/24 | 457.48 on 09/11/24 | 61.16 on 09/12/24 | 120.04 on 09/11/24 |
High | 124.74 on 09/19/24 | 103.81 on 08/30/24 | 513.50 on 08/26/24 | 65.97 on 09/20/24 | 133.42 on 09/18/24 |
3-Month | |||||
%Chg | +3.78% since 06/20/24 | +3.72% since 06/20/24 | +8.42% since 06/20/24 | -10.46% since 06/20/24 | +10.18% since 06/20/24 |
Low | 104.24 on 08/05/24 | 90.94 on 08/05/24 | 437.37 on 08/05/24 | 61.01 on 07/17/24 | 103.69 on 08/05/24 |
High | 124.82 on 07/01/24 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 76.70 on 07/12/24 | 133.42 on 09/18/24 |
6-Month | |||||
%Chg | +0.70% since 03/20/24 | +10.63% since 03/20/24 | +25.26% since 03/20/24 | -6.57% since 03/20/24 | +21.77% since 03/20/24 |
Low | 104.24 on 08/05/24 | 85.01 on 04/11/24 | 387.12 on 04/12/24 | 61.01 on 07/17/24 | 103.69 on 08/05/24 |
High | 131.19 on 04/04/24 | 109.11 on 07/16/24 | 517.26 on 07/31/24 | 79.49 on 05/22/24 | 133.42 on 09/18/24 |
Key Statistics | |||||
Market Capitalization, $K | 25,725,148 | 163,702,672 | 162,467,024 | 115,096,720 | 55,771,516 |
Shares Outstanding, K | 207,277 | 1,625,163 | 322,464 | 1,777,281 | 421,076 |
Annual Sales | 11,619,000,000 | 54,143,000,000 | 46,254,000,000 | 18,837,000,000 | 4,340,000,000 |
Annual Net Income | 1,739,000,000 | 9,087,000,000 | 8,516,000,000 | 5,067,000,000 | 600,000,000 |
Last Quarter Sales | 3,228,000,000 | 15,019,000,000 | 12,731,000,000 | 4,690,000,000 | 1,230,000,000 |
Last Quarter Net Income | 492,000,000 | 3,076,000,000 | 3,043,000,000 | 1,332,000,000 | 179,000,000 |
60-Month Beta | 1.02 | 1.37 | 1.36 | 0.97 | 0.80 |
Per-Share Information | |||||
Most Recent Earnings | 2.39 on 07/24/24 | 1.82 on 07/16/24 | 8.62 on 07/15/24 | 0.73 on 07/16/24 | 1.76 on 07/16/24 |
Latest Earnings Date | 10/23/24 | 10/17/24 | 10/15/24 | 10/21/24 | 10/15/24 |
Most Recent Dividend | 0.450 on 07/01/24 | 0.925 on 07/31/24 | 3.000 on 08/30/24 | 0.250 on 08/09/24 | 0.250 on 08/30/24 |
Next Ex-Dividends Date | 10/01/24 | 07/31/24 | 08/30/24 | 08/09/24 | 08/30/24 |
Ratios | |||||
Price/Earnings ttm | 13.12 | 15.64 | 15.56 | 21.77 | 20.12 |