Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Raymond James Financial (RJF)

Raymond James Financial (RJF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 91.11 50.74 226.72 51.15 53.47
High 91.79 51.15 227.99 51.36 53.65
Low 90.41 50.14 223.70 49.81 51.97
Last 90.88 50.24 225.00 49.95 52.06
Change -0.12 -0.45 -1.05 -1.12 -1.39
% Change -0.13% -0.89% -0.46% -2.19% -2.60%
Volume 518,093 9,635,314 1,882,735 15,202,375 6,726,010
20-Day Average Volume 642,589 8,224,893 2,003,991 13,776,180 8,073,605
Previous Close 91.00 50.69 226.05 51.07 53.45
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 89.43 49.39 220.47 48.28 49.14
20-Day Raw Stochastic 83.72% 75.88% 83.38% 79.05% 86.00%
20-Day Relative Strength 61.11% 62.13% 58.42% 67.43% 67.99%
Weighted Alpha +26.49 +33.37 +35.46 +31.15 +28.08
Today's Opinion 88% Buy 100% Buy 100% Buy 88% Buy 40% Buy
Previous Opinion 88% Buy 100% Buy 100% Buy 88% Buy 40% Buy
Last Month's Opinion 88% Buy 88% Buy 100% Buy 40% Buy 88% Sell
Performance  
5-Days  
%Chg +0.36% since 12/06/19 +0.88% since 12/06/19 +0.17% since 12/06/19 +2.04% since 12/06/19 +1.85% since 12/06/19
Low 88.99 on 12/10/19 49.27 on 12/10/19 220.55 on 12/10/19 48.63 on 12/09/19 50.79 on 12/09/19
High 91.79 on 12/13/19 51.13 on 12/13/19 227.99 on 12/13/19 51.65 on 12/12/19 53.99 on 12/12/19
1-Month  
%Chg +2.88% since 11/13/19 +3.82% since 11/13/19 +2.59% since 11/13/19 +16.68% since 11/13/19 +31.46% since 11/13/19
Low 86.20 on 12/03/19 47.44 on 12/03/19 210.00 on 12/03/19 42.44 on 11/14/19 39.40 on 11/14/19
High 91.79 on 12/13/19 51.13 on 12/13/19 227.99 on 12/13/19 51.65 on 12/12/19 53.99 on 12/12/19
3-Month  
%Chg +4.33% since 09/13/19 +11.25% since 09/13/19 +2.32% since 09/13/19 +14.51% since 09/13/19 +4.66% since 09/13/19
Low 75.44 on 10/03/19 39.30 on 10/03/19 193.99 on 10/03/19 34.58 on 10/08/19 32.69 on 10/03/19
High 91.79 on 12/13/19 51.13 on 12/13/19 227.99 on 12/13/19 51.65 on 12/12/19 53.99 on 12/12/19
6-Month  
%Chg +8.75% since 06/13/19 +16.97% since 06/13/19 +17.52% since 06/13/19 +17.92% since 06/13/19 +1.88% since 06/13/19
Low 72.94 on 08/14/19 38.76 on 08/15/19 189.31 on 06/14/19 34.58 on 10/08/19 32.69 on 10/03/19
High 91.79 on 12/13/19 51.13 on 12/13/19 227.99 on 12/13/19 51.65 on 12/12/19 53.99 on 12/12/19
Key Statistics  
Market Capitalization, $K 12,623,794 82,046,728 80,041,368 65,486,444 28,950,978
Shares Outstanding, K 138,723 1,618,598 354,087 1,282,288 541,646
Annual Sales 8,023,000,000 40,107,000,000 36,616,000,000 10,132,000,000 6,016,000,000
Annual Net Income 1,034,000,000 8,748,000,000 10,459,000,000 3,507,000,000 2,208,000,000
Last Quarter Sales 2,085,000,000 10,032,000,000 8,323,000,000 2,711,000,000 1,558,000,000
Last Quarter Net Income 265,000,000 2,173,000,000 1,877,000,000 951,000,000 551,000,000
60-Month Beta 1.53 1.38 1.36 1.40 1.30
Per-Share Information  
Most Recent Earnings 2.00 on 10/23/19 1.27 on 10/17/19 4.79 on 10/15/19 0.70 on 10/15/19 1.05 on 10/21/19
Latest Earnings Date 01/22/20 01/16/20 01/15/20 01/15/20 01/28/20
Most Recent Dividend 0.340 on 09/30/19 0.350 on 10/30/19 1.250 on 11/29/19 0.170 on 11/07/19 0.310 on 11/04/19
Next Ex-Dividends Date 12/31/19 10/30/19 11/29/19 11/07/19 11/04/19
Ratios  
Price/Earnings ttm 12.07 10.99 9.90 18.10 12.52
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Read About Upcoming
Changes to This Feature
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar