Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Stocks | Futures | Watchlist | More
or

Raymond James Financial (RJF)

Raymond James Financial (RJF)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NASDAQ
Open 73.15 50.37 195.01 35.61 38.71
High 74.05 50.94 196.65 36.54 39.49
Low 72.92 50.05 192.38 35.61 38.65
Last 72.97 50.08 194.86 36.03 38.96
Change -0.78 -0.17 +0.03 +0.22 +0.28
% Change -1.06% -0.34% +0.02% +0.61% +0.72%
Volume 1,160,925 10,743,889 9,066,647 9,021,042 4,999,900
20-Day Average Volume 690,840 8,425,250 3,563,085 7,933,255 3,304,125
Previous Close 73.75 50.25 194.83 35.81 38.68
Industry Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers Finance - Investment Brokers
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 75.09 51.56 203.75 35.47 38.36
20-Day Raw Stochastic 3.12% 2.27% 10.83% 72.26% 72.02%
20-Day Relative Strength 47.59% 47.25% 41.94% 53.88% 54.06%
Weighted Alpha -13.00 +15.80 -10.90 -15.30 -13.10
Today's Opinion Hold 56% Buy 24% Sell 8% Buy 24% Buy
Previous Opinion 16% Buy 56% Buy 8% Sell 8% Buy 8% Buy
Last Month's Opinion 24% Buy 88% Buy 8% Sell 48% Sell 32% Sell
Performance  
5-Days  
%Chg -0.87% since 09/11/20 -0.54% since 09/11/20 -3.02% since 09/11/20 +2.24% since 09/11/20 +2.20% since 09/11/20
Low 72.92 on 09/18/20 49.98 on 09/17/20 192.38 on 09/18/20 33.79 on 09/15/20 36.54 on 09/15/20
High 76.69 on 09/14/20 51.91 on 09/16/20 203.80 on 09/16/20 36.54 on 09/18/20 39.49 on 09/18/20
1-Month  
%Chg -2.56% since 08/18/20 -1.65% since 08/18/20 -3.20% since 08/18/20 +3.09% since 08/18/20 +2.99% since 08/18/20
Low 72.78 on 09/10/20 49.98 on 09/17/20 192.38 on 09/18/20 33.79 on 09/15/20 36.54 on 09/15/20
High 78.87 on 09/03/20 54.38 on 09/03/20 215.23 on 09/03/20 36.89 on 09/04/20 39.90 on 09/04/20
3-Month  
%Chg +1.01% since 06/18/20 +5.25% since 06/18/20 -4.41% since 06/18/20 -2.30% since 06/18/20 -1.96% since 06/18/20
Low 64.98 on 07/09/20 46.42 on 06/24/20 188.51 on 06/26/20 31.63 on 06/26/20 34.12 on 06/26/20
High 78.87 on 09/03/20 54.38 on 09/03/20 225.24 on 07/15/20 37.66 on 06/19/20 40.49 on 06/19/20
6-Month  
%Chg +1.46% since 03/18/20 +62.86% since 03/18/20 +39.17% since 03/18/20 +11.14% since 03/18/20 +25.07% since 03/18/20
Low 54.21 on 03/23/20 27.76 on 03/23/20 130.85 on 03/19/20 28.01 on 03/23/20 28.25 on 03/23/20
High 85.82 on 06/05/20 54.38 on 09/03/20 225.24 on 07/15/20 45.86 on 06/05/20 49.53 on 06/05/20
Key Statistics  
Market Capitalization, $K 10,008,566 78,964,192 67,046,644 46,429,768 21,074,942
Shares Outstanding, K 137,160 1,576,761 344,076 1,288,642 540,938
Annual Sales 8,023,000,000 41,419,000,000 36,546,000,000 10,721,000,000 6,016,000,000
Annual Net Income 1,034,000,000 9,042,000,000 8,466,000,000 3,704,000,000 2,208,000,000
Last Quarter Sales 1,876,000,000 13,414,000,000 13,295,000,000 2,450,000,000 1,586,000,000
Last Quarter Net Income 172,000,000 3,196,000,000 373,000,000 671,000,000 569,000,000
60-Month Beta 1.35 1.46 1.42 1.17 1.17
Per-Share Information  
Most Recent Earnings 1.23 on 07/29/20 1.96 on 07/16/20 6.26 on 07/15/20 0.54 on 07/16/20 1.09 on 07/21/20
Latest Earnings Date 10/28/20 10/15/20 10/20/20 10/20/20 10/19/20
Most Recent Dividend 0.370 on 06/30/20 0.350 on 07/30/20 1.250 on 08/31/20 0.180 on 08/06/20 0.310 on 08/06/20
Next Ex-Dividends Date 09/30/20 07/30/20 08/31/20 08/06/20 08/06/20
Ratios  
Price/Earnings ttm 11.67 9.24 10.34 14.27 10.34
Want to use this as
your default charts setting?
Learn about our Custom Templates
Switch the Market flag
above for targeted data.
Open the menu and switch the
Market flag for targeted data.
Get Streaming Chart Updates
Switch your Site Preferences
to Interactive Chart
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar