Republic Airways Holdings (RJETQ)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RJETQ | GE | DAL | RYAAY | UAL |
| Company | Republic Airways Holdings | GE Aerospace | Delta Air Lines Inc | Ryanair Hlds Plc ADR | United Airlines Holdings Inc |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NASDAQ |
| Open | 0.0358 | 160.00 | 53.32 | 129.04 | 55.38 |
| High | 0.0370 | 163.74 | 53.53 | 129.72 | 55.39 |
| Low | 0.0300 | 159.23 | 53.00 | 127.44 | 54.83 |
| Last | 0.0319 | 163.47 | 53.26 | 128.22 | 54.96 |
| Change | -0.0031 | +3.47 | +0.20 | -0.38 | -0.13 |
| % Change | -8.86% | +2.17% | +0.38% | -0.30% | -0.24% |
| Volume | 4,696,500 | 7,133,300 | 5,655,300 | 603,800 | 7,516,200 |
| 20-Day Average Volume | 2,243,820 | 6,830,305 | 8,696,830 | 489,610 | 9,881,985 |
| Previous Close | 0.0350 | 160.00 | 53.06 | 128.60 | 55.09 |
| Industry | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline | Transportation - Airline |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1501 | 161.44 | 50.83 | 135.73 | 52.88 |
| 20-Day Raw Stochastic | 0.90% | 69.48% | 91.42% | 4.80% | 93.05% |
| 20-Day Relative Strength | 27.79% | 59.60% | 70.09% | 38.35% | 64.58% |
| Weighted Alpha | -93.88 | +112.29 | +57.47 | +24.38 | +22.15 |
| Today's Opinion | N/A | 100% Buy | 100% Buy | 8% Buy | 100% Buy |
| Previous Opinion | N/A | 88% Buy | 100% Buy | 8% Buy | 100% Buy |
| Last Month's Opinion | N/A | 100% Buy | 100% Buy | 56% Buy | 24% Sell |
| Performance | |||||
| 5-Days | |||||
| %Chg | -57.47% since 04/21/17 | -3.19% since 05/08/24 | +1.87% since 05/08/24 | -2.57% since 05/08/24 | +3.66% since 05/08/24 |
| Low | 0.0300 on 04/28/17 | 158.03 on 05/14/24 | 52.02 on 05/09/24 | 127.44 on 05/15/24 | 52.46 on 05/10/24 |
| High | 0.0785 on 04/25/17 | 169.34 on 05/09/24 | 53.86 on 05/13/24 | 131.91 on 05/09/24 | 55.39 on 05/15/24 |
| 1-Month | |||||
| %Chg | -84.45% since 03/28/17 | +6.36% since 04/15/24 | +14.17% since 04/15/24 | -7.16% since 04/15/24 | +33.92% since 04/15/24 |
| Low | 0.0300 on 04/28/17 | 146.78 on 04/19/24 | 45.64 on 04/16/24 | 127.44 on 05/15/24 | 40.10 on 04/16/24 |
| High | 0.2400 on 04/04/17 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 143.69 on 04/23/24 | 55.39 on 05/15/24 |
| 3-Month | |||||
| %Chg | -85.79% since 01/27/17 | +37.72% since 02/15/24 | +29.90% since 02/15/24 | -8.84% since 02/15/24 | +28.32% since 02/15/24 |
| Low | 0.0300 on 04/28/17 | 118.13 on 02/21/24 | 39.84 on 02/20/24 | 127.44 on 05/15/24 | 40.10 on 04/16/24 |
| High | 0.3700 on 02/15/17 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 55.39 on 05/15/24 |
| 6-Month | |||||
| %Chg | -95.56% since 10/28/16 | +75.70% since 11/15/23 | +48.94% since 11/15/23 | +12.33% since 11/15/23 | +37.61% since 11/15/23 |
| Low | 0.0300 on 04/28/17 | 93.05 on 11/16/23 | 35.28 on 11/16/23 | 111.73 on 11/16/23 | 37.68 on 01/17/24 |
| High | 0.7400 on 10/31/16 | 170.80 on 05/07/24 | 53.86 on 05/13/24 | 150.73 on 04/08/24 | 55.39 on 05/15/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,626 | 175,137,120 | 33,958,400 | 29,321,960 | 18,113,758 |
| Shares Outstanding, K | 50,960 | 1,094,607 | 640,000 | 228,009 | 328,803 |
| Annual Sales | 1,344,000,000 | 67,954,000,000 | 58,048,000,000 | 11,221,290,000 | 53,717,000,000 |
| Annual Net Income | -27,100,000 | 9,480,000,000 | 4,609,000,000 | 1,368,190,000 | 2,618,000,000 |
| Last Quarter Sales | N/A | 16,053,000,000 | 13,748,000,000 | 2,906,230,000 | 12,539,000,000 |
| Last Quarter Net Income | N/A | 1,536,000,000 | 37,000,000 | 15,940,000 | -124,000,000 |
| 60-Month Beta | 3.57 | 1.25 | 1.38 | 1.59 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | N/A | 0.82 on 04/23/24 | 0.45 on 04/10/24 | 0.07 on 01/29/24 | -0.15 on 04/16/24 |
| Latest Earnings Date | 01/04/17 | 04/23/24 | 04/10/24 | 05/27/24 | 04/16/24 |
| Most Recent Dividend | N/A | 0.280 on 04/12/24 | 0.100 on 05/13/24 | 0.927 on 01/18/24 | 2.150 on 01/07/08 |
| Next Ex-Dividends Date | N/A | 04/12/24 | 05/13/24 | 01/18/24 | N/A |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 47.61 | 8.23 | 13.25 | 5.17 |