Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Less than $10/month! View ALL results for your Stocks, ETFs and Funds Screeners with Barchart Plus. FREE 30 Day Trial
Stocks | Futures | Watchlist | More
or
Rivian Automotive Inc Cl A (RIVN)
Rivian Automotive Inc Cl A (RIVN)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NASDAQ NASDAQ NASDAQ NYSE NYSE
Open 10.21 192.29 110.64 39.64 12.13
High 10.56 199.86 111.76 40.73 12.27
Low 10.05 192.00 110.46 39.60 12.09
Last 10.41 198.97 111.63 40.36 12.11
Change +0.34 +7.00 +0.85 +0.73 -0.03
% Change +3.38% +3.65% +0.77% +1.84% -0.25%
Volume 23,623,808 36,035,975 407,684 4,873,634 8,532,677
20-Day Average Volume 44,967,012 99,176,320 1,861,734 19,193,426 61,498,914
Previous Close 10.07 191.97 110.78 39.63 12.14
Industry Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic Auto - Domestic
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 14.98 191.02 105.83 38.67 12.26
20-Day Raw Stochastic 4.49% 80.61% 99.74% 95.26% 48.59%
20-Day Relative Strength 28.86% 45.93% 77.94% 67.79% 52.71%
Weighted Alpha -42.58 -7.78 +55.48 +11.15 -4.34
Today's Opinion 88% Sell 88% Sell 100% Buy 88% Buy 40% Buy
Previous Opinion 88% Sell 88% Sell 100% Buy 88% Buy 40% Buy
Last Month's Opinion 72% Sell 72% Sell 100% Buy 40% Buy 56% Sell
Performance  
5-Days  
%Chg -36.47% since 02/16/24 -1.12% since 02/16/24 +3.56% since 02/16/24 +4.53% since 02/16/24 -1.14% since 02/16/24
Low 10.05 on 02/26/24 189.13 on 02/20/24 106.95 on 02/20/24 38.13 on 02/20/24 12.05 on 02/22/24
High 16.50 on 02/20/24 199.86 on 02/26/24 111.64 on 02/26/24 40.73 on 02/26/24 12.33 on 02/20/24
1-Month  
%Chg -32.28% since 01/26/24 +7.89% since 01/26/24 +9.68% since 01/26/24 +14.99% since 01/26/24 +6.76% since 01/26/24
Low 10.05 on 02/26/24 175.01 on 02/05/24 100.01 on 01/31/24 34.93 on 01/29/24 11.30 on 01/29/24
High 16.84 on 02/09/24 203.17 on 02/16/24 111.64 on 02/26/24 40.73 on 02/26/24 13.07 on 02/12/24
3-Month  
%Chg -36.98% since 11/24/23 -16.03% since 11/24/23 +21.32% since 11/24/23 +43.56% since 11/24/23 +16.92% since 11/24/23
Low 10.05 on 02/26/24 175.01 on 02/05/24 90.66 on 11/29/23 27.93 on 11/27/23 10.18 on 11/30/23
High 24.61 on 12/26/23 265.13 on 12/28/23 111.64 on 02/26/24 40.73 on 02/26/24 13.07 on 02/12/24
6-Month  
%Chg -48.41% since 08/25/23 -17.13% since 08/25/23 +31.65% since 08/25/23 +22.78% since 08/25/23 +2.10% since 08/25/23
Low 10.05 on 02/26/24 175.01 on 02/05/24 80.94 on 11/01/23 26.30 on 11/10/23 9.63 on 10/31/23
High 24.87 on 10/02/23 278.98 on 09/15/23 111.64 on 02/26/24 40.73 on 02/26/24 13.07 on 02/12/24
Key Statistics  
Market Capitalization, $K 9,644,220 611,384,320 58,035,864 45,750,180 48,239,904
Shares Outstanding, K 957,718 3,184,791 523,884 1,154,433 3,973,633
Annual Sales 1,658,000,000 96,773,000,000 35,127,400,000 171,842,000,000 176,191,000,000
Annual Net Income -6,752,000,000 14,999,000,000 4,600,800,000 10,127,000,000 4,347,000,000
Last Quarter Sales 1,337,000,000 25,167,000,000 9,076,600,000 42,980,000,000 45,962,000,000
Last Quarter Net Income -1,367,000,000 7,925,000,000 1,417,300,000 2,102,000,000 -526,000,000
60-Month Beta 2.07 2.43 0.90 1.49 1.62
Per-Share Information  
Most Recent Earnings -1.36 on 02/21/24 0.71 on 01/24/24 2.70 on 01/23/24 1.24 on 01/30/24 0.29 on 02/06/24
Latest Earnings Date 02/21/24 04/17/24 01/23/24 01/30/24 02/06/24
Most Recent Dividend N/A N/A 0.270 on 02/14/24 0.090 on 11/30/23 0.330 on 02/15/24
Next Ex-Dividends Date N/A N/A 02/14/24 02/29/24 02/15/24
Ratios  
Price/Earnings ttm 0.00 75.64 11.49 5.15 5.97
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar