Riot Platforms Inc (RIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIOT | TRI | TT | SQ | IQV |
| Company | Riot Platforms Inc | Thomson Reuters Corp | Trane Technologies Plc | Block Inc | Iqvia Holdings Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.57 | 170.37 | 380.05 | 68.97 | 247.45 |
| High | 7.62 | 170.43 | 382.49 | 69.40 | 248.03 |
| Low | 7.16 | 168.31 | 377.25 | 67.98 | 243.65 |
| Last | 7.21 | 169.84 | 381.62 | 68.55 | 244.95 |
| Change | +0.04 | +1.68 | +10.03 | +1.81 | +2.28 |
| % Change | +0.56% | +1.00% | +2.70% | +2.71% | +0.94% |
| Volume | 22,026,666 | 154,175 | 426,154 | 3,893,905 | 614,966 |
| 20-Day Average Volume | 14,756,558 | 260,270 | 1,012,799 | 5,084,988 | 1,096,874 |
| Previous Close | 7.17 | 168.16 | 371.59 | 66.74 | 242.67 |
| Industry | Technology Services | Technology Services | Technology Services | Technology Services | Medical Instruments |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 7.31 | 169.53 | 355.94 | 64.74 | 244.32 |
| 20-Day Raw Stochastic | 41.46% | 54.14% | 95.78% | 92.35% | 64.58% |
| 20-Day Relative Strength | 43.67% | 54.03% | 67.94% | 58.80% | 54.91% |
| Weighted Alpha | -42.62 | +31.33 | +88.25 | +37.58 | +22.05 |
| Today's Opinion | 100% Sell | 88% Buy | 100% Buy | 24% Sell | 72% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 100% Buy | 24% Sell | 56% Buy |
| Last Month's Opinion | 100% Sell | 48% Buy | 88% Buy | 64% Sell | 56% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.34% since 09/12/24 | -2.26% since 09/12/24 | +5.83% since 09/12/24 | +7.77% since 09/12/24 | +2.71% since 09/12/24 |
| Low | 6.83 on 09/16/24 | 167.18 on 09/17/24 | 359.24 on 09/13/24 | 63.71 on 09/13/24 | 237.19 on 09/13/24 |
| High | 7.62 on 09/19/24 | 173.79 on 09/16/24 | 382.48 on 09/19/24 | 69.40 on 09/19/24 | 247.45 on 09/19/24 |
| 1-Month | |||||
| %Chg | -9.75% since 08/19/24 | +3.69% since 08/19/24 | +9.70% since 08/19/24 | +2.60% since 08/19/24 | +0.72% since 08/19/24 |
| Low | 6.36 on 09/06/24 | 163.06 on 08/20/24 | 339.13 on 09/06/24 | 59.20 on 09/10/24 | 230.24 on 09/11/24 |
| High | 8.55 on 08/26/24 | 173.88 on 09/12/24 | 382.48 on 09/19/24 | 69.40 on 09/19/24 | 252.88 on 08/29/24 |
| 3-Month | |||||
| %Chg | -31.85% since 06/18/24 | +1.93% since 06/18/24 | +10.21% since 06/18/24 | +10.86% since 06/18/24 | +15.05% since 06/18/24 |
| Low | 6.36 on 09/06/24 | 150.01 on 08/05/24 | 306.72 on 08/05/24 | 55.00 on 08/05/24 | 205.06 on 07/05/24 |
| High | 13.09 on 07/17/24 | 173.88 on 09/12/24 | 382.48 on 09/19/24 | 73.36 on 07/16/24 | 252.88 on 08/29/24 |
| 6-Month | |||||
| %Chg | -34.49% since 03/19/24 | +8.02% since 03/19/24 | +29.02% since 03/19/24 | -13.49% since 03/19/24 | -3.66% since 03/19/24 |
| Low | 6.36 on 09/06/24 | 149.50 on 04/19/24 | 286.32 on 04/19/24 | 55.00 on 08/05/24 | 205.06 on 07/05/24 |
| High | 13.12 on 03/28/24 | 176.03 on 05/24/24 | 382.48 on 09/19/24 | 85.80 on 03/26/24 | 256.29 on 03/21/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,070,589 | 75,607,768 | 84,110,144 | 41,181,316 | 44,214,476 |
| Shares Outstanding, K | 288,785 | 449,618 | 226,352 | 617,041 | 182,200 |
| Annual Sales | 280,680,000 | 6,794,000,000 | 17,677,600,000 | 21,915,620,000 | 14,984,000,000 |
| Annual Net Income | -49,470,000 | 2,695,000,000 | 2,023,900,000 | 9,770,000 | 1,358,000,000 |
| Last Quarter Sales | 70,020,000 | 1,740,000,000 | 5,307,400,000 | 6,155,560,000 | 3,814,000,000 |
| Last Quarter Net Income | -84,450,000 | 841,000,000 | 755,300,000 | 195,270,000 | 363,000,000 |
| 60-Month Beta | 4.10 | 0.73 | 1.01 | 2.49 | 1.49 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 07/31/24 | 0.85 on 08/01/24 | 3.30 on 07/31/24 | 0.93 on 08/01/24 | 2.64 on 07/22/24 |
| Latest Earnings Date | 07/31/24 | 11/06/24 | 11/06/24 | 11/07/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.840 on 09/06/24 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 09/06/24 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.86 | 44.69 | 36.73 | 61.21 | 24.79 |