Riot Platforms Inc (RIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RIOT | TRI | MRVL | TT | SQ |
Company | Riot Platforms Inc | Thomson Reuters Corp | Marvell Technology Inc | Trane Technologies Plc | Block Inc |
Price Information | |||||
Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
Open | 7.57 | 170.37 | 74.83 | 380.05 | 68.97 |
High | 7.62 | 170.43 | 75.08 | 382.49 | 69.34 |
Low | 7.16 | 168.31 | 73.51 | 377.25 | 67.98 |
Last | 7.29 | 168.91 | 74.64 | 379.00 | 69.10 |
Change | +0.12 | +0.75 | +3.09 | +7.41 | +2.36 |
% Change | +1.67% | +0.45% | +4.32% | +1.99% | +3.54% |
Volume | 9,722,789 | 57,269 | 2,785,635 | 180,435 | 1,763,062 |
20-Day Average Volume | 14,095,660 | 255,080 | 11,989,022 | 1,000,788 | 4,980,250 |
Previous Close | 7.17 | 168.16 | 71.55 | 371.59 | 66.74 |
Industry | Technology Services | Technology Services | Technology Services | Technology Services | Technology Services |
Has Options | Yes | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 7.31 | 169.46 | 71.33 | 355.79 | 64.76 |
20-Day Raw Stochastic | 39.86% | 37.80% | 63.63% | 88.75% | 97.04% |
20-Day Relative Strength | 43.31% | 51.76% | 55.33% | 66.83% | 59.49% |
Weighted Alpha | -43.00 | +29.78 | +36.51 | +86.20 | +38.72 |
Today's Opinion | 100% Sell | 72% Buy | 72% Buy | 100% Buy | 24% Sell |
Previous Opinion | 100% Sell | 72% Buy | 72% Buy | 100% Buy | 24% Sell |
Last Month's Opinion | 100% Sell | 48% Buy | 16% Buy | 88% Buy | 64% Sell |
Performance | |||||
5-Days | |||||
%Chg | +2.84% since 09/12/24 | -3.08% since 09/12/24 | -0.27% since 09/12/24 | +4.99% since 09/12/24 | +8.43% since 09/12/24 |
Low | 6.83 on 09/16/24 | 167.18 on 09/17/24 | 71.41 on 09/18/24 | 359.24 on 09/13/24 | 63.71 on 09/13/24 |
High | 7.62 on 09/19/24 | 173.79 on 09/16/24 | 75.91 on 09/13/24 | 382.49 on 09/19/24 | 69.34 on 09/19/24 |
1-Month | |||||
%Chg | -10.19% since 08/19/24 | +2.81% since 08/19/24 | +4.31% since 08/19/24 | +8.82% since 08/19/24 | +3.23% since 08/19/24 |
Low | 6.36 on 09/06/24 | 163.06 on 08/20/24 | 65.53 on 09/06/24 | 339.13 on 09/06/24 | 59.20 on 09/10/24 |
High | 8.55 on 08/26/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 382.49 on 09/19/24 | 69.34 on 09/19/24 |
3-Month | |||||
%Chg | -32.18% since 06/18/24 | +1.06% since 06/18/24 | +1.31% since 06/18/24 | +9.33% since 06/18/24 | +11.53% since 06/18/24 |
Low | 6.36 on 09/06/24 | 150.01 on 08/05/24 | 53.19 on 08/05/24 | 306.72 on 08/05/24 | 55.00 on 08/05/24 |
High | 13.09 on 07/17/24 | 173.88 on 09/12/24 | 79.00 on 08/30/24 | 382.49 on 09/19/24 | 73.36 on 07/16/24 |
6-Month | |||||
%Chg | -34.81% since 03/19/24 | +7.10% since 03/19/24 | +13.89% since 03/19/24 | +27.99% since 03/19/24 | -12.96% since 03/19/24 |
Low | 6.36 on 09/06/24 | 149.50 on 04/19/24 | 53.19 on 08/05/24 | 286.32 on 04/19/24 | 55.00 on 08/05/24 |
High | 13.12 on 03/28/24 | 176.03 on 05/24/24 | 79.00 on 08/30/24 | 382.49 on 09/19/24 | 85.80 on 03/26/24 |
Key Statistics | |||||
Market Capitalization, $K | 2,070,589 | 75,607,768 | 61,933,680 | 84,110,144 | 41,181,316 |
Shares Outstanding, K | 288,785 | 449,618 | 865,600 | 226,352 | 617,041 |
Annual Sales | 280,680,000 | 6,794,000,000 | 5,507,700,000 | 17,677,600,000 | 21,915,620,000 |
Annual Net Income | -49,470,000 | 2,695,000,000 | -933,400,000 | 2,023,900,000 | 9,770,000 |
Last Quarter Sales | 70,020,000 | 1,740,000,000 | 1,272,900,000 | 5,307,400,000 | 6,155,560,000 |
Last Quarter Net Income | -84,450,000 | 841,000,000 | -193,300,000 | 755,300,000 | 195,270,000 |
60-Month Beta | 4.10 | 0.73 | 1.46 | 1.01 | 2.49 |
Per-Share Information | |||||
Most Recent Earnings | -0.32 on 07/31/24 | 0.85 on 08/01/24 | 0.30 on 08/29/24 | 3.30 on 07/31/24 | 0.93 on 08/01/24 |
Latest Earnings Date | 07/31/24 | 11/06/24 | 08/29/24 | 11/06/24 | 11/07/24 |
Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.060 on 07/12/24 | 0.840 on 09/06/24 | N/A |
Next Ex-Dividends Date | N/A | 08/15/24 | 10/11/24 | 09/06/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 9.86 | 44.69 | 101.07 | 36.73 | 61.21 |