Riot Platforms Inc (RIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RIOT | TRI | APTV | IQV | MAXR |
Company | Riot Platforms Inc | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Maxar Technologies Ltd |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 9.94 | 166.60 | 81.62 | 228.66 | 52.98 |
High | 10.24 | 168.64 | 83.10 | 229.83 | 52.99 |
Low | 9.78 | 165.40 | 81.60 | 227.13 | 52.98 |
Last | 10.20 | 166.96 | 82.37 | 227.47 | 52.99 |
Change | +0.03 | +0.03 | -0.63 | -1.67 | +0.01 |
% Change | +0.29% | +0.02% | -0.76% | -0.73% | +0.02% |
Volume | 8,057,758 | 92,291 | 396,107 | 134,757 | 3,111,700 |
20-Day Average Volume | 26,759,336 | 386,980 | 2,667,138 | 860,098 | 1,246,015 |
Previous Close | 10.17 | 166.93 | 83.00 | 229.14 | 52.98 |
Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Satellite Communication |
Has Options | Yes | Yes | Yes | Yes | No |
Technicals | |||||
20-Day Moving Average | 10.13 | 155.84 | 73.91 | 231.22 | 52.15 |
20-Day Raw Stochastic | 47.73% | 91.93% | 83.10% | 28.07% | 100.00% |
20-Day Relative Strength | 45.87% | 69.12% | 60.56% | 43.14% | 73.25% |
Weighted Alpha | -31.69 | +38.73 | -10.92 | +16.66 | +2.20 |
Today's Opinion | 72% Sell | 88% Buy | 24% Sell | 8% Buy | 100% Buy |
Previous Opinion | 56% Sell | 88% Buy | 24% Sell | 8% Buy | 100% Buy |
Last Month's Opinion | 72% Sell | 56% Buy | 88% Sell | 72% Buy | 56% Buy |
Performance | |||||
5-Days | |||||
%Chg | +3.00% since 05/01/24 | +10.31% since 05/01/24 | +18.62% since 05/01/24 | -2.22% since 05/01/24 | +0.55% since 04/25/23 |
Low | 9.77 on 05/08/24 | 153.52 on 05/02/24 | 73.95 on 05/02/24 | 221.33 on 05/02/24 | 52.63 on 04/26/23 |
High | 11.17 on 05/06/24 | 168.64 on 05/08/24 | 85.56 on 05/07/24 | 232.88 on 05/02/24 | 52.99 on 05/02/23 |
1-Month | |||||
%Chg | +0.65% since 04/08/24 | +8.52% since 04/08/24 | +8.76% since 04/08/24 | -5.69% since 04/08/24 | +3.78% since 03/31/23 |
Low | 7.80 on 04/18/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 221.33 on 05/02/24 | 50.93 on 04/03/23 |
High | 12.65 on 04/24/24 | 168.64 on 05/08/24 | 85.56 on 05/07/24 | 247.01 on 04/09/24 | 52.99 on 05/02/23 |
3-Month | |||||
%Chg | -22.49% since 02/08/24 | +7.16% since 02/08/24 | +1.78% since 02/08/24 | +4.96% since 02/08/24 | +2.40% since 02/02/23 |
Low | 7.80 on 04/18/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 212.90 on 02/13/24 | 50.32 on 03/13/23 |
High | 18.36 on 02/27/24 | 168.64 on 05/08/24 | 85.56 on 05/07/24 | 261.73 on 03/08/24 | 52.99 on 05/02/23 |
6-Month | |||||
%Chg | -1.61% since 11/08/23 | +29.17% since 11/08/23 | +11.86% since 11/08/23 | +14.02% since 11/08/23 | +153.06% since 11/02/22 |
Low | 7.80 on 04/18/24 | 129.02 on 11/09/23 | 68.84 on 04/18/24 | 190.20 on 11/10/23 | 20.01 on 11/04/22 |
High | 18.75 on 12/27/23 | 168.64 on 05/08/24 | 91.66 on 01/02/24 | 261.73 on 03/08/24 | 52.99 on 05/02/23 |
Key Statistics | |||||
Market Capitalization, $K | 2,936,944 | 75,333,168 | 22,581,148 | 41,749,308 | 4,003,395 |
Shares Outstanding, K | 288,785 | 451,286 | 272,062 | 182,200 | 75,550 |
Annual Sales | 280,680,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 1,605,000,000 |
Annual Net Income | -49,470,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | -150,000,000 |
Last Quarter Sales | 79,300,000 | 1,885,000,000 | 4,901,000,000 | 3,737,000,000 | 326,000,000 |
Last Quarter Net Income | 211,780,000 | 481,000,000 | 218,000,000 | 288,000,000 | -109,000,000 |
60-Month Beta | 4.19 | 0.65 | 1.90 | 1.52 | 0.86 |
Per-Share Information | |||||
Most Recent Earnings | 0.81 on 05/01/24 | 1.11 on 05/02/24 | 1.16 on 05/02/24 | 2.54 on 05/02/24 | -1.09 on 02/22/23 |
Latest Earnings Date | 05/01/24 | 05/02/24 | 05/02/24 | 05/02/24 | 05/08/23 |
Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | 0.010 on 03/14/23 |
Next Ex-Dividends Date | N/A | 05/15/24 | 02/04/20 | N/A | 03/14/23 |
Ratios | |||||
Price/Earnings ttm | 12.38 | 44.55 | 16.52 | 24.00 | 0.00 |