Riot Platforms Inc (RIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIOT | TRI | APTV | IQV | COTV |
| Company | Riot Platforms Inc | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Cotiviti Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 10.62 | 168.04 | 84.57 | 228.20 | 44.76 |
| High | 10.64 | 168.04 | 85.56 | 230.28 | 44.76 |
| Low | 10.31 | 166.63 | 83.93 | 226.95 | 44.74 |
| Last | 10.44 | 167.86 | 83.75 | 229.89 | 44.74 |
| Change | -0.33 | +0.79 | -0.65 | +2.85 | +0.02 |
| % Change | -3.06% | +0.47% | -0.77% | +1.26% | +0.04% |
| Volume | 7,176,062 | 96,470 | 756,805 | 164,048 | 640,000 |
| 20-Day Average Volume | 26,635,068 | 385,000 | 2,662,347 | 845,809 | 376,775 |
| Previous Close | 10.77 | 167.07 | 84.40 | 227.04 | 44.72 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 10.13 | 155.16 | 73.59 | 231.80 | 44.66 |
| 20-Day Raw Stochastic | 54.43% | 95.05% | 92.58% | 33.87% | 92.00% |
| 20-Day Relative Strength | 47.39% | 69.53% | 63.52% | 44.14% | 76.08% |
| Weighted Alpha | -28.62 | +39.02 | -8.58 | +17.59 | +36.20 |
| Today's Opinion | 56% Sell | 88% Buy | 24% Sell | 8% Buy | N/A |
| Previous Opinion | 56% Sell | 88% Buy | 24% Sell | 8% Buy | N/A |
| Last Month's Opinion | 72% Sell | 56% Buy | 100% Sell | 72% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +3.26% since 04/30/24 | +10.75% since 04/30/24 | +18.76% since 04/30/24 | -1.15% since 04/30/24 | +0.13% since 08/17/18 |
| Low | 9.65 on 05/01/24 | 149.85 on 05/01/24 | 69.59 on 05/01/24 | 221.33 on 05/02/24 | 44.67 on 08/21/18 |
| High | 11.17 on 05/06/24 | 168.28 on 05/06/24 | 85.56 on 05/07/24 | 237.56 on 05/01/24 | 44.76 on 08/24/18 |
| 1-Month | |||||
| %Chg | +2.35% since 04/05/24 | +10.14% since 04/05/24 | +12.83% since 04/05/24 | -5.11% since 04/05/24 | +0.45% since 07/24/18 |
| Low | 7.80 on 04/18/24 | 149.50 on 04/19/24 | 68.84 on 04/18/24 | 221.33 on 05/02/24 | 44.48 on 07/27/18 |
| High | 12.65 on 04/24/24 | 168.28 on 05/06/24 | 85.56 on 05/07/24 | 247.01 on 04/09/24 | 44.76 on 08/24/18 |
| 3-Month | |||||
| %Chg | -7.77% since 02/07/24 | +12.25% since 02/07/24 | +2.80% since 02/07/24 | +6.89% since 02/07/24 | +34.76% since 05/24/18 |
| Low | 7.80 on 04/18/24 | 149.14 on 02/08/24 | 68.84 on 04/18/24 | 212.12 on 02/08/24 | 33.07 on 05/29/18 |
| High | 18.36 on 02/27/24 | 168.28 on 05/06/24 | 85.56 on 05/07/24 | 261.73 on 03/08/24 | 44.76 on 08/24/18 |
| 6-Month | |||||
| %Chg | -5.69% since 11/07/23 | +30.32% since 11/07/23 | +11.36% since 11/07/23 | +14.50% since 11/07/23 | +32.80% since 02/23/18 |
| Low | 7.80 on 04/18/24 | 127.68 on 11/08/23 | 68.84 on 04/18/24 | 190.20 on 11/10/23 | 31.00 on 05/02/18 |
| High | 18.75 on 12/27/23 | 168.28 on 05/06/24 | 91.66 on 01/02/24 | 261.73 on 03/08/24 | 44.76 on 08/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 3,110,215 | 75,396,352 | 22,962,036 | 41,366,684 | 4,195,718 |
| Shares Outstanding, K | 288,785 | 451,286 | 272,062 | 182,200 | 93,780 |
| Annual Sales | 280,680,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 678,660,000 |
| Annual Net Income | -49,470,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | 138,200,000 |
| Last Quarter Sales | 79,300,000 | 1,885,000,000 | 4,901,000,000 | 3,737,000,000 | 177,450,000 |
| Last Quarter Net Income | 211,780,000 | 481,000,000 | 218,000,000 | 288,000,000 | 16,580,000 |
| 60-Month Beta | 4.19 | 0.65 | 1.90 | 1.52 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.81 on 05/01/24 | 1.11 on 05/02/24 | 1.16 on 05/02/24 | 2.54 on 05/02/24 | 0.46 on 07/26/18 |
| Latest Earnings Date | 05/01/24 | 05/02/24 | 05/02/24 | 05/02/24 | 08/07/18 |
| Most Recent Dividend | N/A | 1.082 on 02/20/24 | 0.220 on 02/04/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 05/15/24 | 02/04/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 11.98 | 43.93 | 15.82 | 23.61 | 29.81 |