Riot Platforms Inc (RIOT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIOT | TRI | APTV | IQV | COTV |
| Company | Riot Platforms Inc | Thomson Reuters Corp | Aptiv Plc | Iqvia Holdings Inc | Cotiviti Holdings |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 7.08 | 168.02 | 70.43 | 240.85 | 44.76 |
| High | 7.57 | 169.57 | 71.19 | 246.36 | 44.76 |
| Low | 7.01 | 167.45 | 69.46 | 238.82 | 44.74 |
| Last | 7.17 | 168.16 | 69.67 | 242.67 | 44.74 |
| Change | +0.07 | +0.14 | -0.55 | +2.69 | +0.02 |
| % Change | +0.99% | +0.08% | -0.78% | +1.12% | +0.04% |
| Volume | 18,980,199 | 284,500 | 2,405,800 | 1,584,400 | 640,000 |
| 20-Day Average Volume | 14,630,925 | 263,795 | 3,157,330 | 1,105,060 | 376,775 |
| Previous Close | 7.10 | 168.02 | 70.22 | 239.98 | 44.72 |
| Industry | Technology Services | Technology Services | Technology Services | Medical Instruments | Technology Services |
| Has Options | Yes | Yes | Yes | Yes | No |
| Technicals | |||||
| 20-Day Moving Average | 7.37 | 169.33 | 69.61 | 244.43 | 44.66 |
| 20-Day Raw Stochastic | 37.13% | 43.42% | 59.55% | 54.90% | 92.00% |
| 20-Day Relative Strength | 42.69% | 51.36% | 49.96% | 52.96% | 76.08% |
| Weighted Alpha | -43.65 | +29.52 | -26.64 | +20.55 | +36.20 |
| Today's Opinion | 100% Sell | 72% Buy | 56% Sell | 56% Buy | N/A |
| Previous Opinion | 100% Sell | 72% Buy | 56% Sell | 56% Buy | N/A |
| Last Month's Opinion | 100% Sell | 48% Buy | 72% Sell | 56% Buy | N/A |
| Performance | |||||
| 5-Days | |||||
| %Chg | +1.13% since 09/11/24 | -2.31% since 09/11/24 | +6.42% since 09/11/24 | +2.26% since 09/11/24 | +0.13% since 08/17/18 |
| Low | 6.83 on 09/16/24 | 167.18 on 09/17/24 | 65.31 on 09/12/24 | 234.50 on 09/12/24 | 44.67 on 08/21/18 |
| High | 7.57 on 09/18/24 | 173.88 on 09/12/24 | 71.46 on 09/17/24 | 246.36 on 09/18/24 | 44.76 on 08/24/18 |
| 1-Month | |||||
| %Chg | -10.26% since 08/16/24 | +2.80% since 08/16/24 | +1.07% since 08/16/24 | +1.27% since 08/16/24 | +0.45% since 07/24/18 |
| Low | 6.36 on 09/06/24 | 163.06 on 08/20/24 | 63.62 on 09/11/24 | 230.24 on 09/11/24 | 44.48 on 07/27/18 |
| High | 8.55 on 08/26/24 | 173.88 on 09/12/24 | 73.78 on 08/26/24 | 252.88 on 08/29/24 | 44.76 on 08/24/18 |
| 3-Month | |||||
| %Chg | -32.74% since 06/18/24 | +0.92% since 06/18/24 | -1.35% since 06/18/24 | +14.02% since 06/18/24 | +34.76% since 05/24/18 |
| Low | 6.36 on 09/06/24 | 150.01 on 08/05/24 | 63.62 on 09/11/24 | 205.06 on 07/05/24 | 33.07 on 05/29/18 |
| High | 13.09 on 07/17/24 | 173.88 on 09/12/24 | 80.95 on 08/01/24 | 252.88 on 08/29/24 | 44.76 on 08/24/18 |
| 6-Month | |||||
| %Chg | -37.27% since 03/18/24 | +7.28% since 03/18/24 | -10.46% since 03/18/24 | -4.41% since 03/18/24 | +32.80% since 02/23/18 |
| Low | 6.36 on 09/06/24 | 149.50 on 04/19/24 | 63.62 on 09/11/24 | 205.06 on 07/05/24 | 31.00 on 05/02/18 |
| High | 13.12 on 03/28/24 | 176.03 on 05/24/24 | 85.56 on 05/07/24 | 256.34 on 03/19/24 | 44.76 on 08/24/18 |
| Key Statistics | |||||
| Market Capitalization, $K | 2,050,374 | 75,544,816 | 19,104,196 | 43,724,356 | 4,195,718 |
| Shares Outstanding, K | 288,785 | 449,618 | 272,062 | 182,200 | 93,780 |
| Annual Sales | 280,680,000 | 6,794,000,000 | 20,051,000,000 | 14,984,000,000 | 678,660,000 |
| Annual Net Income | -49,470,000 | 2,695,000,000 | 2,938,000,000 | 1,358,000,000 | 138,200,000 |
| Last Quarter Sales | 70,020,000 | 1,740,000,000 | 5,051,000,000 | 3,814,000,000 | 177,450,000 |
| Last Quarter Net Income | -84,450,000 | 841,000,000 | 938,000,000 | 363,000,000 | 16,580,000 |
| 60-Month Beta | 4.10 | 0.73 | 1.79 | 1.49 | 0.52 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.32 on 07/31/24 | 0.85 on 08/01/24 | 1.58 on 08/01/24 | 2.64 on 07/22/24 | 0.46 on 07/26/18 |
| Latest Earnings Date | 07/31/24 | 11/06/24 | 11/07/24 | 11/06/24 | 08/07/18 |
| Most Recent Dividend | N/A | 0.540 on 08/15/24 | 0.220 on 02/04/20 | N/A | N/A |
| Next Ex-Dividends Date | N/A | 08/15/24 | 02/04/20 | N/A | N/A |
| Ratios | |||||
| Price/Earnings ttm | 9.67 | 45.99 | 12.65 | 24.73 | 29.81 |