B. Riley Financl (RILY)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RILY | CPRT | RBA | LQDT | |
| Company | B. Riley Financl | Copart Inc | Rb Global Inc | Liquidity Services | |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NASDAQ | |
| Open | 5.72 | 51.84 | 85.13 | 23.44 | |
| High | 6.50 | 51.84 | 85.13 | 23.50 | |
| Low | 5.69 | 51.15 | 83.93 | 22.99 | |
| Last | 5.80 | 51.44 | 84.41 | 22.99 | |
| Change | +0.02 | -0.36 | -0.90 | -0.35 | |
| % Change | +0.35% | -0.69% | -1.05% | -1.50% | |
| Volume | 6,491,800 | 8,641,101 | 1,278,200 | 435,100 | |
| 20-Day Average Volume | 2,389,495 | 5,099,550 | 622,105 | 122,725 | |
| Previous Close | 5.78 | 51.80 | 85.31 | 23.34 | |
| Industry | Auction Valuation Services | Auction Valuation Services | Financial Transaction Services | Auction Valuation Services | |
| Has Options | Yes | Yes | Yes | Yes | |
| Technicals | |||||
| 20-Day Moving Average | 5.74 | 51.24 | 84.79 | 22.13 | |
| 20-Day Raw Stochastic | 55.66% | 55.62% | 43.60% | 74.95% | |
| 20-Day Relative Strength | 36.41% | 50.16% | 55.18% | 58.22% | |
| Weighted Alpha | -75.53 | +12.79 | +35.64 | +38.58 | |
| Today's Opinion | 88% Sell | 64% Sell | 88% Buy | 100% Buy | |
| Previous Opinion | 88% Sell | 48% Sell | 100% Buy | 100% Buy | |
| Last Month's Opinion | 88% Sell | 40% Sell | 100% Buy | 100% Buy | |
| Performance | |||||
| 5-Days | |||||
| %Chg | -4.29% since 09/13/24 | +2.41% since 09/13/24 | -0.81% since 09/13/24 | +2.73% since 09/13/24 | |
| Low | 5.62 on 09/17/24 | 49.69 on 09/16/24 | 83.21 on 09/18/24 | 22.31 on 09/16/24 | |
| High | 6.50 on 09/20/24 | 52.12 on 09/19/24 | 85.90 on 09/16/24 | 23.66 on 09/18/24 | |
| 1-Month | |||||
| %Chg | +5.74% since 08/20/24 | -1.04% since 08/20/24 | +1.24% since 08/20/24 | +5.36% since 08/20/24 | |
| Low | 4.61 on 09/03/24 | 48.05 on 09/11/24 | 82.06 on 09/09/24 | 21.00 on 09/04/24 | |
| High | 9.05 on 08/21/24 | 54.15 on 09/03/24 | 87.45 on 08/27/24 | 23.66 on 09/18/24 | |
| 3-Month | |||||
| %Chg | -71.83% since 06/20/24 | -4.76% since 06/20/24 | +7.95% since 06/20/24 | +19.93% since 06/20/24 | |
| Low | 4.51 on 08/15/24 | 48.05 on 09/11/24 | 70.38 on 08/05/24 | 18.94 on 06/21/24 | |
| High | 21.18 on 06/21/24 | 56.06 on 07/12/24 | 87.45 on 08/27/24 | 23.66 on 09/18/24 | |
| 6-Month | |||||
| %Chg | -71.47% since 03/20/24 | -9.60% since 03/20/24 | +9.97% since 03/20/24 | +28.80% since 03/20/24 | |
| Low | 4.51 on 08/15/24 | 48.05 on 09/11/24 | 69.83 on 05/06/24 | 16.79 on 04/18/24 | |
| High | 40.09 on 04/26/24 | 58.58 on 04/01/24 | 87.45 on 08/27/24 | 23.66 on 09/18/24 | |
| Key Statistics | |||||
| Market Capitalization, $K | 175,105 | 49,847,036 | 15,598,336 | 711,450 | |
| Shares Outstanding, K | 30,295 | 962,298 | 182,843 | 30,482 | |
| Annual Sales | 1,643,600,000 | 4,236,820,000 | 3,679,600,000 | 314,460,000 | |
| Annual Net Income | -99,910,000 | 1,363,020,000 | 206,500,000 | 20,980,000 | |
| Last Quarter Sales | 343,030,000 | 1,069,000,000 | 1,096,100,000 | 93,610,000 | |
| Last Quarter Net Income | -49,170,000 | 322,570,000 | 111,100,000 | 6,000,000 | |
| 60-Month Beta | 1.29 | 1.27 | 0.93 | 1.37 | |
| Per-Share Information | |||||
| Most Recent Earnings | -1.71 on 05/15/24 | 0.33 on 09/04/24 | 0.94 on 08/06/24 | 0.30 on 08/08/24 | |
| Latest Earnings Date | 09/25/24 | 09/04/24 | 08/06/24 | 08/08/24 | |
| Most Recent Dividend | 0.500 on 05/23/24 | N/A | 0.290 on 08/28/24 | N/A | |
| Next Ex-Dividends Date | 05/23/24 | N/A | 08/28/24 | N/A | |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 36.69 | 47.13 | 23.68 | |