Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RIDE | RACE | MGA | QS | LEA |
Company | Lordstown Motors Corp | Ferrari N.V. | Magna International | Quantumscape Corp | Lear Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.04 | 470.27 | 41.95 | 6.00 | 109.64 |
High | 2.24 | 474.65 | 42.48 | 6.04 | 110.88 |
Low | 1.95 | 470.12 | 41.95 | 5.91 | 109.46 |
Last | 2.20 | 473.50 | 42.48 | 5.94 | 110.58 |
Change | +0.05 | +15.97 | +1.18 | +0.14 | +3.37 |
% Change | +2.33% | +3.49% | +2.86% | +2.41% | +3.14% |
Volume | 1,380,600 | 128,633 | 263,172 | 593,372 | 46,038 |
20-Day Average Volume | 5,142,435 | 246,945 | 1,275,043 | 4,296,011 | 526,372 |
Previous Close | 2.15 | 457.53 | 41.30 | 5.80 | 107.21 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.93 | 476.85 | 40.95 | 5.76 | 111.04 |
20-Day Raw Stochastic | 19.01% | 37.58% | 80.38% | 70.97% | 47.05% |
20-Day Relative Strength | 33.00% | 56.09% | 54.21% | 50.28% | 46.22% |
Weighted Alpha | -90.10 | +57.97 | -22.56 | -38.70 | -20.84 |
Today's Opinion | 100% Sell | 88% Buy | 64% Sell | 16% Sell | 100% Sell |
Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 40% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 100% Sell | 56% Sell | 100% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.27% since 06/28/23 | +0.06% since 09/12/24 | +7.13% since 09/12/24 | +2.07% since 09/12/24 | +5.61% since 09/12/24 |
Low | 1.85 on 06/29/23 | 456.52 on 09/18/24 | 39.78 on 09/16/24 | 5.79 on 09/18/24 | 103.18 on 09/16/24 |
High | 2.43 on 06/30/23 | 473.50 on 09/13/24 | 42.40 on 09/19/24 | 6.19 on 09/18/24 | 110.75 on 09/19/24 |
1-Month | |||||
%Chg | -29.03% since 06/06/23 | +1.97% since 08/19/24 | +2.18% since 08/19/24 | +2.07% since 08/19/24 | -4.25% since 08/19/24 |
Low | 1.13 on 06/27/23 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 5.26 on 09/06/24 | 101.67 on 09/12/24 |
High | 6.76 on 06/16/23 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 6.19 on 09/18/24 | 119.10 on 08/26/24 |
3-Month | |||||
%Chg | -75.23% since 04/06/23 | +13.96% since 06/18/24 | -0.28% since 06/18/24 | +17.46% since 06/18/24 | -4.13% since 06/18/24 |
Low | 1.13 on 06/27/23 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 4.67 on 06/27/24 | 101.67 on 09/12/24 |
High | 9.15 on 04/10/23 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 9.52 on 07/17/24 | 126.85 on 07/18/24 |
6-Month | |||||
%Chg | -83.52% since 01/06/23 | +8.96% since 03/19/24 | -19.78% since 03/19/24 | +3.50% since 03/19/24 | -22.51% since 03/19/24 |
Low | 1.13 on 06/27/23 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 4.67 on 06/27/24 | 101.67 on 09/12/24 |
High | 23.25 on 02/03/23 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 9.52 on 07/17/24 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 35,075 | 84,528,672 | 11,866,646 | 2,897,286 | 6,088,241 |
Shares Outstanding, K | 15,943 | 184,750 | 287,328 | 499,532 | 56,788 |
Annual Sales | 190,000 | 6,461,490,000 | 42,797,000,000 | 0 | 23,466,900,000 |
Annual Net Income | -282,400,000 | 1,355,090,000 | 1,213,000,000 | -445,150,000 | 572,500,000 |
Last Quarter Sales | 190,000 | 1,843,720,000 | 10,958,000,000 | 0 | 6,012,400,000 |
Last Quarter Net Income | -171,720,000 | 443,810,000 | 313,000,000 | -122,980,000 | 173,100,000 |
60-Month Beta | 1.12 | 1.00 | 1.59 | 4.59 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.71 on 05/11/23 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | -0.25 on 07/24/24 | 3.60 on 07/25/24 |
Latest Earnings Date | 08/03/23 | 11/07/24 | 11/01/24 | 10/23/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.770 on 09/04/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | N/A | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 55.76 | 7.89 | 0.00 | 8.47 |