Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RIDE | RACE | MGA | QS | LEA |
Company | Lordstown Motors Corp | Ferrari N.V. | Magna International | Quantumscape Corp | Lear Corp |
Price Information | |||||
Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
Open | 2.04 | 462.24 | 41.33 | 5.98 | 107.92 |
High | 2.24 | 464.07 | 42.40 | 6.19 | 110.32 |
Low | 1.95 | 456.52 | 40.93 | 5.84 | 107.04 |
Last | 2.20 | 458.73 | 41.22 | 5.84 | 107.25 |
Change | +0.05 | -4.09 | +0.02 | -0.16 | -0.12 |
% Change | +2.33% | -0.88% | +0.05% | -2.67% | -0.11% |
Volume | 1,380,600 | 260,721 | 826,326 | 3,876,498 | 307,637 |
20-Day Average Volume | 5,142,435 | 261,182 | 1,286,956 | 4,486,200 | 529,993 |
Previous Close | 2.15 | 462.82 | 41.20 | 6.00 | 107.37 |
Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 2.93 | 477.28 | 40.91 | 5.78 | 111.33 |
20-Day Raw Stochastic | 19.01% | 7.14% | 62.50% | 65.05% | 35.40% |
20-Day Relative Strength | 33.00% | 50.54% | 50.59% | 49.37% | 42.18% |
Weighted Alpha | -90.10 | +52.11 | -24.88 | -39.49 | -22.83 |
Today's Opinion | 100% Sell | 88% Buy | 88% Sell | 40% Sell | 100% Sell |
Previous Opinion | 100% Sell | 88% Buy | 88% Sell | 8% Sell | 100% Sell |
Last Month's Opinion | 100% Sell | 100% Buy | 88% Sell | 56% Sell | 88% Sell |
Performance | |||||
5-Days | |||||
%Chg | +4.27% since 06/28/23 | -3.27% since 09/11/24 | +5.14% since 09/11/24 | +0.09% since 09/11/24 | +4.26% since 09/11/24 |
Low | 1.85 on 06/29/23 | 456.52 on 09/18/24 | 38.88 on 09/12/24 | 5.69 on 09/12/24 | 101.67 on 09/12/24 |
High | 2.43 on 06/30/23 | 473.50 on 09/13/24 | 42.40 on 09/18/24 | 6.19 on 09/18/24 | 110.28 on 09/18/24 |
1-Month | |||||
%Chg | -29.03% since 06/06/23 | -0.04% since 08/16/24 | +1.28% since 08/16/24 | +2.53% since 08/16/24 | -4.37% since 08/16/24 |
Low | 1.13 on 06/27/23 | 456.52 on 09/18/24 | 38.05 on 09/10/24 | 5.26 on 09/06/24 | 101.67 on 09/12/24 |
High | 6.76 on 06/16/23 | 498.23 on 09/03/24 | 43.25 on 08/26/24 | 6.19 on 09/18/24 | 119.10 on 08/26/24 |
3-Month | |||||
%Chg | -75.23% since 04/06/23 | +10.89% since 06/18/24 | -2.48% since 06/18/24 | +16.37% since 06/18/24 | -5.90% since 06/18/24 |
Low | 1.13 on 06/27/23 | 404.15 on 07/25/24 | 38.01 on 08/12/24 | 4.67 on 06/27/24 | 101.67 on 09/12/24 |
High | 9.15 on 04/10/23 | 498.23 on 09/03/24 | 46.44 on 07/18/24 | 9.52 on 07/17/24 | 126.85 on 07/18/24 |
6-Month | |||||
%Chg | -83.52% since 01/06/23 | +7.73% since 03/18/24 | -21.35% since 03/18/24 | +2.89% since 03/18/24 | -23.20% since 03/18/24 |
Low | 1.13 on 06/27/23 | 399.27 on 05/08/24 | 38.01 on 08/12/24 | 4.67 on 06/27/24 | 101.67 on 09/12/24 |
High | 23.25 on 02/03/23 | 498.23 on 09/03/24 | 56.12 on 03/21/24 | 9.52 on 07/17/24 | 147.11 on 03/25/24 |
Key Statistics | |||||
Market Capitalization, $K | 35,075 | 85,506,000 | 11,837,914 | 2,997,192 | 6,097,327 |
Shares Outstanding, K | 15,943 | 184,750 | 287,328 | 499,532 | 56,788 |
Annual Sales | 190,000 | 6,461,490,000 | 42,797,000,000 | 0 | 23,466,900,000 |
Annual Net Income | -282,400,000 | 1,355,090,000 | 1,213,000,000 | -445,150,000 | 572,500,000 |
Last Quarter Sales | 190,000 | 1,843,720,000 | 10,958,000,000 | 0 | 6,012,400,000 |
Last Quarter Net Income | -171,720,000 | 443,810,000 | 313,000,000 | -122,980,000 | 173,100,000 |
60-Month Beta | 1.12 | 1.00 | 1.59 | 4.59 | 1.45 |
Per-Share Information | |||||
Most Recent Earnings | -0.71 on 05/11/23 | 2.46 on 08/01/24 | 1.35 on 08/02/24 | -0.25 on 07/24/24 | 3.60 on 07/25/24 |
Latest Earnings Date | 08/03/23 | 11/07/24 | 11/01/24 | 10/23/24 | 10/24/24 |
Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 08/16/24 | N/A | 0.770 on 09/04/24 |
Next Ex-Dividends Date | N/A | 04/24/17 | 08/16/24 | N/A | 09/04/24 |
Ratios | |||||
Price/Earnings ttm | 0.00 | 55.86 | 7.69 | 0.00 | 8.21 |