Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIDE | RACE | MGA | QS | LEA |
| Company | Lordstown Motors Corp | Ferrari N.V. | Magna International | Quantumscape Corp | Lear Corp |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NYSE | NYSE | NYSE |
| Open | 2.04 | 403.32 | 46.78 | 5.42 | 132.99 |
| High | 2.24 | 405.51 | 47.04 | 5.47 | 133.37 |
| Low | 1.95 | 400.47 | 46.44 | 5.23 | 129.46 |
| Last | 2.20 | 405.00 | 46.92 | 5.39 | 131.07 |
| Change | +0.05 | -2.43 | +0.52 | +0.01 | +1.82 |
| % Change | +2.33% | -0.60% | +1.12% | +0.19% | +1.41% |
| Volume | 1,380,600 | 222,445 | 2,796,741 | 5,609,384 | 628,283 |
| 20-Day Average Volume | 5,142,435 | 288,735 | 2,068,050 | 6,472,245 | 718,815 |
| Previous Close | 2.15 | 407.43 | 46.40 | 5.38 | 129.25 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 415.29 | 48.10 | 5.47 | 130.91 |
| 20-Day Raw Stochastic | 19.01% | 16.45% | 25.38% | 47.96% | 48.62% |
| 20-Day Relative Strength | 33.00% | 45.20% | 37.81% | 44.07% | 45.69% |
| Weighted Alpha | -90.10 | +36.54 | -16.49 | -13.62 | +1.01 |
| Today's Opinion | 100% Sell | 40% Buy | 100% Sell | 100% Sell | 40% Sell |
| Previous Opinion | 100% Sell | 40% Buy | 100% Sell | 100% Sell | 56% Sell |
| Last Month's Opinion | 100% Sell | 80% Buy | 100% Sell | 88% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/28/23 | -5.88% since 05/03/24 | +0.47% since 05/03/24 | -5.44% since 05/03/24 | +3.08% since 05/03/24 |
| Low | 1.85 on 06/29/23 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 5.23 on 05/10/24 | 126.00 on 05/08/24 |
| High | 2.43 on 06/30/23 | 428.52 on 05/06/24 | 47.70 on 05/06/24 | 5.90 on 05/06/24 | 133.37 on 05/10/24 |
| 1-Month | |||||
| %Chg | -29.03% since 06/06/23 | -3.53% since 04/10/24 | -7.36% since 04/10/24 | -9.26% since 04/10/24 | -4.22% since 04/10/24 |
| Low | 1.13 on 06/27/23 | 399.27 on 05/08/24 | 45.75 on 05/08/24 | 4.92 on 04/25/24 | 123.86 on 05/01/24 |
| High | 6.76 on 06/16/23 | 434.10 on 05/03/24 | 51.39 on 04/11/24 | 6.06 on 04/11/24 | 138.69 on 04/29/24 |
| 3-Month | |||||
| %Chg | -75.23% since 04/06/23 | +3.17% since 02/09/24 | -14.21% since 02/09/24 | -28.42% since 02/09/24 | -2.73% since 02/09/24 |
| Low | 1.13 on 06/27/23 | 375.31 on 02/13/24 | 45.75 on 05/08/24 | 4.92 on 04/25/24 | 123.86 on 05/01/24 |
| High | 9.15 on 04/10/23 | 442.80 on 03/26/24 | 56.12 on 03/21/24 | 8.06 on 02/12/24 | 147.11 on 03/25/24 |
| 6-Month | |||||
| %Chg | -83.52% since 01/06/23 | +19.27% since 11/10/23 | -10.83% since 11/10/23 | -1.46% since 11/10/23 | +2.83% since 11/10/23 |
| Low | 1.13 on 06/27/23 | 330.15 on 01/25/24 | 45.75 on 05/08/24 | 4.92 on 04/25/24 | 123.86 on 05/01/24 |
| High | 23.25 on 02/03/23 | 442.80 on 03/26/24 | 60.32 on 12/27/23 | 10.03 on 01/04/24 | 147.11 on 03/25/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,075 | 75,272,688 | 13,329,792 | 2,687,482 | 7,339,848 |
| Shares Outstanding, K | 15,943 | 184,750 | 287,280 | 499,532 | 56,788 |
| Annual Sales | 190,000 | 6,461,490,000 | 42,797,000,000 | 0 | 23,466,900,000 |
| Annual Net Income | -282,400,000 | 1,355,090,000 | 1,213,000,000 | -445,150,000 | 572,500,000 |
| Last Quarter Sales | 190,000 | 1,640,140,000 | 10,970,000,000 | 0 | 5,994,600,000 |
| Last Quarter Net Income | -171,720,000 | 315,580,000 | 9,000,000 | -120,650,000 | 109,600,000 |
| 60-Month Beta | 1.12 | 0.98 | 1.69 | 4.74 | 1.55 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/11/23 | 2.12 on 05/07/24 | 1.08 on 05/03/24 | -0.24 on 04/24/24 | 3.18 on 04/30/24 |
| Latest Earnings Date | 08/03/23 | 05/07/24 | 05/03/24 | 04/24/24 | 04/30/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | 0.475 on 02/22/24 | N/A | 0.770 on 03/07/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | 05/16/24 | N/A | 03/07/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 51.88 | 8.77 | 0.00 | 10.41 |