Lordstown Motors Corp (RIDE)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIDE | RACE | MBLY | MGA | ALV |
| Company | Lordstown Motors Corp | Ferrari N.V. | Mobileye Global Inc Cl A | Magna International | Autoliv Inc |
| Price Information | |||||
| Exchange | NASDAQ | NYSE | NASDAQ | NYSE | NYSE |
| Open | 2.04 | 418.92 | 29.20 | 49.41 | 122.04 |
| High | 2.24 | 422.75 | 29.32 | 49.78 | 122.65 |
| Low | 1.95 | 417.69 | 27.36 | 49.14 | 120.89 |
| Last | 2.20 | 422.44 | 28.00 | 49.38 | 121.24 |
| Change | +0.05 | -0.02 | -1.20 | +0.26 | -1.05 |
| % Change | +2.33% | unch | -4.11% | +0.53% | -0.86% |
| Volume | 1,380,600 | 146,700 | 6,060,700 | 1,326,000 | 810,500 |
| 20-Day Average Volume | 5,142,435 | 256,510 | 2,808,100 | 1,579,270 | 537,130 |
| Previous Close | 2.15 | 422.46 | 29.20 | 49.12 | 122.29 |
| Industry | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts | Auto - Truck Original Parts |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 2.93 | 416.93 | 30.98 | 50.24 | 117.78 |
| 20-Day Raw Stochastic | 19.01% | 80.28% | 9.64% | 32.08% | 60.92% |
| 20-Day Relative Strength | 33.00% | 54.08% | 41.37% | 41.12% | 57.54% |
| Weighted Alpha | -90.10 | +45.44 | -19.33 | -12.21 | +42.56 |
| Today's Opinion | 100% Sell | 72% Buy | 88% Sell | 100% Sell | 96% Buy |
| Previous Opinion | 100% Sell | 72% Buy | 64% Sell | 100% Sell | 96% Buy |
| Last Month's Opinion | 100% Sell | 100% Buy | 40% Sell | 64% Sell | 100% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +4.27% since 06/28/23 | +2.97% since 04/22/24 | -7.04% since 04/22/24 | +0.14% since 04/22/24 | +3.38% since 04/22/24 |
| Low | 1.85 on 06/29/23 | 409.86 on 04/25/24 | 27.36 on 04/29/24 | 48.01 on 04/25/24 | 115.11 on 04/25/24 |
| High | 2.43 on 06/30/23 | 425.55 on 04/23/24 | 33.04 on 04/25/24 | 50.18 on 04/24/24 | 125.91 on 04/26/24 |
| 1-Month | |||||
| %Chg | -29.03% since 06/06/23 | -3.10% since 03/28/24 | -12.91% since 03/28/24 | -9.36% since 03/28/24 | +0.67% since 03/28/24 |
| Low | 1.13 on 06/27/23 | 405.51 on 04/22/24 | 27.36 on 04/29/24 | 47.42 on 04/18/24 | 113.96 on 04/19/24 |
| High | 6.76 on 06/16/23 | 436.80 on 04/01/24 | 34.00 on 04/04/24 | 54.36 on 04/01/24 | 125.91 on 04/26/24 |
| 3-Month | |||||
| %Chg | -75.23% since 04/06/23 | +22.47% since 01/29/24 | +0.90% since 01/29/24 | -12.74% since 01/29/24 | +12.04% since 01/29/24 |
| Low | 1.13 on 06/27/23 | 345.92 on 01/31/24 | 23.49 on 02/23/24 | 47.42 on 04/18/24 | 106.86 on 01/31/24 |
| High | 9.15 on 04/10/23 | 442.80 on 03/26/24 | 34.00 on 04/04/24 | 59.37 on 02/07/24 | 125.91 on 04/26/24 |
| 6-Month | |||||
| %Chg | -83.52% since 01/06/23 | +41.64% since 10/27/23 | -20.11% since 10/27/23 | +3.63% since 10/27/23 | +31.20% since 10/27/23 |
| Low | 1.13 on 06/27/23 | 298.53 on 10/30/23 | 23.49 on 02/23/24 | 46.71 on 11/02/23 | 89.37 on 11/02/23 |
| High | 23.25 on 02/03/23 | 442.80 on 03/26/24 | 44.48 on 12/28/23 | 60.32 on 12/27/23 | 125.91 on 04/26/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 35,075 | 78,049,488 | 23,539,582 | 14,111,194 | 9,961,132 |
| Shares Outstanding, K | 15,943 | 184,750 | 806,150 | 287,280 | 81,455 |
| Annual Sales | 190,000 | 6,461,490,000 | 2,079,000,000 | 42,797,000,000 | 10,475,000,000 |
| Annual Net Income | -282,400,000 | 1,355,090,000 | -27,000,000 | 1,213,000,000 | 488,000,000 |
| Last Quarter Sales | 190,000 | 1,640,140,000 | 637,000,000 | 10,454,000,000 | 2,751,000,000 |
| Last Quarter Net Income | -171,720,000 | 315,580,000 | 63,000,000 | 271,000,000 | 228,000,000 |
| 60-Month Beta | 1.12 | 0.97 | -0.21 | 1.69 | 1.72 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.71 on 05/11/23 | 1.74 on 02/01/24 | -0.07 on 04/25/24 | 1.33 on 02/09/24 | 1.58 on 04/26/24 |
| Latest Earnings Date | 08/03/23 | 05/07/24 | 04/25/24 | 05/03/24 | 04/26/24 |
| Most Recent Dividend | N/A | 0.682 on 04/24/17 | N/A | 0.475 on 02/22/24 | 0.680 on 03/11/24 |
| Next Ex-Dividends Date | N/A | 04/24/17 | N/A | 02/22/24 | 03/11/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 55.33 | 93.64 | 9.02 | 14.08 |