RCI Hospitality Hold (RICK)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NASDAQ]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RICK | TCOM | RCL | LYV | CCL |
| Company | RCI Hospitality Hold | Trip.com Group Ltd ADR | Royal Caribbean Cruises Ltd | Live Nation Entertainment | Carnival Corp |
| Price Information | |||||
| Exchange | NASDAQ | NASDAQ | NYSE | NYSE | NYSE |
| Open | 50.71 | 51.76 | 139.26 | 88.38 | 15.18 |
| High | 51.08 | 51.89 | 140.77 | 89.92 | 15.23 |
| Low | 50.44 | 50.35 | 138.25 | 87.78 | 14.91 |
| Last | 50.57 | 50.60 | 140.59 | 89.83 | 15.08 |
| Change | -0.10 | +0.18 | +3.12 | +1.34 | -0.10 |
| % Change | -0.20% | +0.36% | +2.27% | +1.51% | -0.66% |
| Volume | 22,600 | 4,542,300 | 2,759,799 | 1,889,923 | 20,448,177 |
| 20-Day Average Volume | 59,100 | 3,667,315 | 3,071,315 | 2,395,040 | 28,196,219 |
| Previous Close | 50.67 | 50.42 | 137.47 | 88.49 | 15.18 |
| Industry | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services | Leisure & Recreation Services |
| Has Options | Yes | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 52.49 | 49.06 | 133.67 | 96.99 | 14.87 |
| 20-Day Raw Stochastic | 13.06% | 82.03% | 93.33% | 10.83% | 44.70% |
| 20-Day Relative Strength | 38.57% | 64.88% | 62.10% | 36.85% | 47.48% |
| Weighted Alpha | -33.67 | +55.53 | +103.53 | +21.49 | +39.98 |
| Today's Opinion | 100% Sell | 100% Buy | 100% Buy | 8% Sell | 56% Sell |
| Previous Opinion | 100% Sell | 100% Buy | 96% Buy | 8% Sell | 56% Sell |
| Last Month's Opinion | 88% Sell | 88% Buy | 100% Buy | 100% Buy | 88% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -2.07% since 04/19/24 | +5.42% since 04/19/24 | +8.81% since 04/19/24 | -0.14% since 04/19/24 | +6.80% since 04/19/24 |
| Low | 50.20 on 04/25/24 | 48.31 on 04/22/24 | 129.54 on 04/22/24 | 87.78 on 04/26/24 | 14.07 on 04/22/24 |
| High | 52.08 on 04/22/24 | 51.89 on 04/26/24 | 140.94 on 04/25/24 | 92.08 on 04/23/24 | 15.23 on 04/26/24 |
| 1-Month | |||||
| %Chg | -8.05% since 03/26/24 | +13.33% since 03/26/24 | +2.72% since 03/26/24 | -13.94% since 03/26/24 | -11.45% since 03/26/24 |
| Low | 49.37 on 04/16/24 | 43.14 on 03/27/24 | 125.06 on 04/16/24 | 87.78 on 04/26/24 | 13.80 on 04/16/24 |
| High | 58.56 on 04/01/24 | 51.89 on 04/26/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 3-Month | |||||
| %Chg | -18.95% since 01/26/24 | +34.97% since 01/26/24 | +13.87% since 01/26/24 | +0.60% since 01/26/24 | -4.74% since 01/26/24 |
| Low | 49.37 on 04/16/24 | 35.90 on 01/30/24 | 113.10 on 02/20/24 | 86.67 on 02/06/24 | 13.80 on 04/16/24 |
| High | 63.64 on 01/31/24 | 51.89 on 04/26/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 17.68 on 03/27/24 |
| 6-Month | |||||
| %Chg | -4.04% since 10/26/23 | +44.70% since 10/26/23 | +69.63% since 10/26/23 | +15.02% since 10/26/23 | +32.63% since 10/26/23 |
| Low | 49.37 on 04/16/24 | 31.55 on 11/21/23 | 82.29 on 10/27/23 | 76.48 on 10/27/23 | 11.01 on 10/27/23 |
| High | 69.40 on 12/14/23 | 51.89 on 04/26/24 | 141.70 on 04/04/24 | 107.24 on 03/28/24 | 19.74 on 12/22/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 474,256 | 32,574,698 | 35,285,660 | 20,423,492 | 17,036,818 |
| Shares Outstanding, K | 9,360 | 646,067 | 256,679 | 230,800 | 1,122,320 |
| Annual Sales | 293,790,000 | 6,269,000,000 | 13,900,000,000 | 22,749,070,000 | 21,593,000,000 |
| Annual Net Income | 29,250,000 | 1,397,000,000 | 1,697,000,000 | 315,840,000 | -75,000,000 |
| Last Quarter Sales | 73,910,000 | 1,454,000,000 | 3,331,420,000 | 5,838,940,000 | 5,406,000,000 |
| Last Quarter Net Income | 7,230,000 | 183,000,000 | 277,070,000 | -458,170,000 | -214,000,000 |
| 60-Month Beta | 1.65 | 0.56 | 2.52 | 1.30 | 2.54 |
| Per-Share Information | |||||
| Most Recent Earnings | 0.77 on 02/08/24 | 0.56 on 02/21/24 | 1.77 on 04/25/24 | -1.22 on 02/22/24 | -0.14 on 03/27/24 |
| Latest Earnings Date | 05/08/24 | 06/05/24 | 04/25/24 | 05/02/24 | 03/27/24 |
| Most Recent Dividend | 0.060 on 03/14/24 | 0.107 on 06/10/08 | 0.780 on 03/05/20 | N/A | 0.500 on 02/20/20 |
| Next Ex-Dividends Date | 03/14/24 | N/A | 03/05/20 | N/A | 02/20/20 |
| Ratios | |||||
| Price/Earnings ttm | 15.89 | 21.62 | 20.44 | 67.41 | 44.15 |