Ricebran Technologie (RIBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIBT | CTVA | ADM | CVGW | FDP |
| Company | Ricebran Technologie | Corteva Inc | Archer Daniels Midland | Calavo Growers Inc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1451 | 54.37 | 60.72 | 27.27 | 25.64 |
| High | 0.1600 | 55.20 | 61.00 | 27.67 | 25.90 |
| Low | 0.1451 | 54.36 | 60.08 | 26.99 | 25.59 |
| Last | 0.1600 | 54.92 | 60.10 | 27.03 | 25.62 |
| Change | +0.0100 | +0.22 | -0.90 | -0.38 | -0.12 |
| % Change | +6.67% | +0.40% | -1.48% | -1.39% | -0.47% |
| Volume | 800 | 2,350,151 | 2,708,830 | 176,000 | 139,688 |
| 20-Day Average Volume | 13,365 | 2,543,290 | 3,565,895 | 149,360 | 163,805 |
| Previous Close | 0.1500 | 54.70 | 61.00 | 27.41 | 25.74 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1731 | 55.63 | 62.07 | 26.23 | 25.44 |
| 20-Day Raw Stochastic | 66.53% | 34.81% | 5.23% | 65.78% | 66.67% |
| 20-Day Relative Strength | 48.14% | 50.49% | 47.19% | 49.92% | 54.96% |
| Weighted Alpha | -73.98 | -3.57 | -20.54 | -14.45 | -6.87 |
| Today's Opinion | 80% Sell | 56% Buy | 64% Sell | 48% Sell | 56% Buy |
| Previous Opinion | 80% Sell | 56% Buy | 56% Sell | 32% Sell | 40% Buy |
| Last Month's Opinion | 24% Sell | 88% Buy | 40% Sell | 8% Sell | 24% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | -5.88% since 04/18/24 | +0.22% since 04/19/24 | -3.99% since 04/19/24 | -4.86% since 04/19/24 | -0.62% since 04/19/24 |
| Low | 0.1370 on 04/23/24 | 54.06 on 04/25/24 | 60.08 on 04/26/24 | 26.71 on 04/22/24 | 25.59 on 04/26/24 |
| High | 0.1800 on 04/22/24 | 55.57 on 04/23/24 | 62.96 on 04/22/24 | 28.57 on 04/22/24 | 26.11 on 04/23/24 |
| 1-Month | |||||
| %Chg | -20.00% since 03/26/24 | -2.45% since 03/26/24 | -2.78% since 03/26/24 | -0.30% since 03/26/24 | +0.47% since 03/26/24 |
| Low | 0.0805 on 04/08/24 | 53.19 on 04/15/24 | 59.88 on 04/16/24 | 24.07 on 04/15/24 | 24.63 on 04/16/24 |
| High | 0.2000 on 04/16/24 | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 28.57 on 04/22/24 | 26.39 on 03/28/24 |
| 3-Month | |||||
| %Chg | +23.08% since 01/26/24 | +19.76% since 01/26/24 | +15.47% since 01/26/24 | -0.77% since 01/26/24 | +2.03% since 01/26/24 |
| Low | 0.0805 on 04/08/24 | 45.30 on 01/29/24 | 52.28 on 02/07/24 | 21.42 on 02/01/24 | 22.32 on 02/26/24 |
| High | 0.2100 on 03/07/24 | 58.18 on 03/28/24 | 64.09 on 04/09/24 | 31.26 on 03/13/24 | 26.39 on 03/28/24 |
| 6-Month | |||||
| %Chg | -54.05% since 10/26/23 | +12.75% since 10/26/23 | -16.35% since 10/26/23 | +3.25% since 10/26/23 | +0.83% since 10/26/23 |
| Low | 0.0700 on 11/09/23 | 43.22 on 11/13/23 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 21.41 on 11/01/23 |
| High | 0.4850 on 11/08/23 | 58.18 on 03/28/24 | 77.35 on 12/14/23 | 31.26 on 03/13/24 | 27.87 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,500 | 38,228,736 | 30,607,604 | 487,898 | 1,225,224 |
| Shares Outstanding, K | 10,003 | 698,880 | 501,764 | 17,800 | 47,600 |
| Annual Sales | 22,650,000 | 17,226,000,000 | 93,935,000,000 | 971,950,000 | 4,320,700,000 |
| Annual Net Income | -17,560,000 | 735,000,000 | 3,483,000,000 | -8,340,000 | -11,400,000 |
| Last Quarter Sales | 2,250,000 | 3,707,000,000 | 22,978,000,000 | 127,610,000 | 1,008,600,000 |
| Last Quarter Net Income | -3,420,000 | -253,000,000 | 565,000,000 | -6,270,000 | -106,500,000 |
| 60-Month Beta | 0.47 | 0.77 | 0.77 | 0.65 | 0.56 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 12/20/23 | 0.15 on 01/31/24 | 1.36 on 03/12/24 | -0.01 on 03/11/24 | 0.25 on 02/26/24 |
| Latest Earnings Date | 05/09/24 | 05/01/24 | 04/30/24 | 06/04/24 | 05/01/24 |
| Most Recent Dividend | N/A | 0.160 on 02/29/24 | 0.500 on 02/07/24 | 0.100 on 03/28/24 | 0.250 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 02/29/24 | 02/07/24 | 03/28/24 | 03/06/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 20.44 | 8.83 | 456.33 | 12.34 |