Ricebran Technologie (RIBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIBT | ADM | CVGW | FDP | AGRO |
| Company | Ricebran Technologie | Archer Daniels Midland | Calavo Growers Inc | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1600 | 61.25 | 28.38 | 24.48 | 11.20 |
| High | 0.1900 | 62.48 | 28.40 | 24.50 | 11.39 |
| Low | 0.1600 | 61.06 | 27.79 | 24.11 | 11.14 |
| Last | 0.1900 | 62.03 | 27.96 | 24.13 | 11.30 |
| Change | +0.0300 | +0.44 | -0.60 | -0.21 | +0.01 |
| % Change | +18.75% | +0.71% | -2.10% | -0.86% | +0.09% |
| Volume | 4,200 | 4,275,400 | 67,500 | 151,000 | 987,900 |
| 20-Day Average Volume | 11,730 | 3,827,505 | 164,005 | 165,990 | 552,735 |
| Previous Close | 0.1600 | 61.59 | 28.56 | 24.34 | 11.29 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1703 | 60.80 | 27.04 | 25.30 | 11.02 |
| 20-Day Raw Stochastic | 86.11% | 69.50% | 75.02% | 13.23% | 53.97% |
| 20-Day Relative Strength | 52.66% | 55.42% | 52.61% | 39.05% | 57.52% |
| Weighted Alpha | -61.46 | -14.35 | -6.55 | -10.44 | +25.85 |
| Today's Opinion | 48% Sell | 40% Sell | 8% Sell | 24% Sell | 72% Buy |
| Previous Opinion | 96% Sell | 40% Sell | 8% Buy | 40% Sell | 72% Buy |
| Last Month's Opinion | 24% Sell | 24% Sell | 56% Sell | 40% Buy | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.75% since 05/01/24 | +6.27% since 05/01/24 | -1.79% since 05/01/24 | -6.91% since 05/01/24 | +4.05% since 05/01/24 |
| Low | 0.1280 on 05/07/24 | 58.26 on 05/02/24 | 27.79 on 05/08/24 | 23.80 on 05/03/24 | 10.72 on 05/02/24 |
| High | 0.1975 on 05/06/24 | 62.48 on 05/08/24 | 29.25 on 05/03/24 | 26.27 on 05/02/24 | 11.47 on 05/07/24 |
| 1-Month | |||||
| %Chg | +14.46% since 04/08/24 | -1.82% since 04/08/24 | +7.46% since 04/08/24 | -5.96% since 04/08/24 | +2.63% since 04/08/24 |
| Low | 0.1280 on 05/07/24 | 57.36 on 04/30/24 | 24.07 on 04/15/24 | 23.80 on 05/03/24 | 10.62 on 04/16/24 |
| High | 0.2000 on 04/16/24 | 64.09 on 04/09/24 | 29.25 on 05/03/24 | 26.30 on 05/01/24 | 11.95 on 04/09/24 |
| 3-Month | |||||
| %Chg | +76.74% since 02/08/24 | +17.70% since 02/08/24 | +3.94% since 02/08/24 | +0.92% since 02/08/24 | +15.54% since 02/08/24 |
| Low | 0.0805 on 04/08/24 | 52.33 on 02/09/24 | 24.07 on 04/15/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 0.2100 on 03/07/24 | 64.09 on 04/09/24 | 31.26 on 03/13/24 | 26.39 on 03/28/24 | 11.95 on 04/09/24 |
| 6-Month | |||||
| %Chg | -37.81% since 11/08/23 | -13.88% since 11/08/23 | +13.47% since 11/08/23 | +2.55% since 11/08/23 | +8.24% since 11/08/23 |
| Low | 0.0700 on 11/09/23 | 50.72 on 01/25/24 | 21.42 on 02/01/24 | 22.32 on 02/26/24 | 9.48 on 02/13/24 |
| High | 0.4200 on 12/04/23 | 77.35 on 12/14/23 | 31.26 on 03/13/24 | 27.87 on 01/03/24 | 12.51 on 12/05/23 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,901 | 30,669,988 | 497,688 | 1,155,779 | 1,176,726 |
| Shares Outstanding, K | 10,003 | 494,438 | 17,800 | 47,898 | 104,135 |
| Annual Sales | 22,650,000 | 93,935,000,000 | 971,950,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | -17,560,000 | 3,483,000,000 | -8,340,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 2,250,000 | 21,847,000,000 | 127,610,000 | 1,107,900,000 | 263,950,000 |
| Last Quarter Net Income | -3,420,000 | 729,000,000 | -6,270,000 | 26,100,000 | 82,540,000 |
| 60-Month Beta | 0.50 | 0.78 | 0.63 | 0.54 | 1.12 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 12/20/23 | 1.46 on 04/30/24 | -0.01 on 03/11/24 | 0.34 on 05/02/24 | -0.15 on 03/14/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 06/04/24 | 05/02/24 | 05/09/24 |
| Most Recent Dividend | N/A | 0.500 on 02/07/24 | 0.100 on 03/28/24 | 0.250 on 03/06/24 | 0.165 on 11/08/23 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 03/28/24 | 05/15/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.71 | 476.00 | 12.81 | 8.82 |