Ricebran Technologies (RIBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIBT | ADM | CVGW | FDP | AGRO |
| Company | Ricebran Technologies | Archer Daniels Midland | Calavo Growers Inc | Fresh Del Monte Produce | Adecoagro S.A. |
| Price Information | |||||
| Exchange | OTC US | NYSE | NASDAQ | NYSE | NYSE |
| Open | 0.1101 | 62.24 | 28.85 | 29.55 | 11.65 |
| High | 0.1101 | 62.24 | 29.28 | 29.83 | 11.65 |
| Low | 0.1101 | 61.05 | 28.70 | 29.29 | 11.45 |
| Last | 0.1101 | 61.36 | 29.08 | 29.63 | 11.45 |
| Change | -0.0009 | -1.09 | +0.10 | +0.16 | -0.19 |
| % Change | -0.81% | -1.75% | +0.35% | +0.54% | -1.63% |
| Volume | 135 | 1,322,241 | 175,261 | 144,657 | 219,576 |
| 20-Day Average Volume | 9,272 | 2,249,937 | 349,981 | 296,287 | 842,362 |
| Previous Close | 0.1110 | 62.45 | 28.98 | 29.47 | 11.64 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1131 | 60.44 | 25.91 | 29.09 | 11.18 |
| 20-Day Raw Stochastic | 0.26% | 70.22% | 90.11% | 65.71% | 84.55% |
| 20-Day Relative Strength | 48.42% | 53.78% | 67.12% | 65.11% | 59.80% |
| Weighted Alpha | -65.56 | -12.48 | +13.55 | +24.06 | +7.40 |
| Today's Opinion | 88% Sell | 16% Sell | 24% Buy | 88% Buy | 88% Buy |
| Previous Opinion | 88% Sell | Hold | 24% Buy | 88% Buy | 80% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 56% Sell | 40% Buy | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/13/24 | +1.46% since 09/13/24 | -0.07% since 09/13/24 | +2.90% since 09/13/24 | -0.78% since 09/13/24 |
| Low | 0.1100 on 09/16/24 | 59.85 on 09/16/24 | 28.26 on 09/18/24 | 28.57 on 09/16/24 | 10.91 on 09/17/24 |
| High | 0.1200 on 09/16/24 | 62.61 on 09/19/24 | 29.63 on 09/17/24 | 29.88 on 09/18/24 | 11.67 on 09/19/24 |
| 1-Month | |||||
| %Chg | -15.31% since 08/20/24 | +3.83% since 08/20/24 | +16.75% since 08/20/24 | +6.67% since 08/20/24 | +3.99% since 08/20/24 |
| Low | 0.1100 on 09/16/24 | 58.11 on 09/11/24 | 22.44 on 09/04/24 | 27.62 on 08/21/24 | 10.41 on 08/22/24 |
| High | 0.1488 on 08/21/24 | 62.61 on 09/19/24 | 29.72 on 09/13/24 | 30.59 on 09/05/24 | 11.67 on 09/19/24 |
| 3-Month | |||||
| %Chg | -4.59% since 06/20/24 | +0.43% since 06/20/24 | +22.99% since 06/20/24 | +34.92% since 06/20/24 | +26.43% since 06/20/24 |
| Low | 0.0611 on 07/16/24 | 56.88 on 08/13/24 | 20.30 on 08/12/24 | 21.23 on 07/09/24 | 8.72 on 08/05/24 |
| High | 0.1600 on 07/01/24 | 66.08 on 07/18/24 | 29.72 on 09/13/24 | 30.59 on 09/05/24 | 11.90 on 08/13/24 |
| 6-Month | |||||
| %Chg | -38.83% since 03/20/24 | -0.07% since 03/20/24 | +0.45% since 03/20/24 | +18.05% since 03/20/24 | +8.00% since 03/20/24 |
| Low | 0.0611 on 07/16/24 | 56.88 on 08/13/24 | 20.30 on 08/12/24 | 21.23 on 07/09/24 | 8.72 on 08/05/24 |
| High | 0.2000 on 04/16/24 | 66.08 on 07/18/24 | 30.58 on 06/11/24 | 30.59 on 09/05/24 | 11.95 on 04/09/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,110 | 30,877,652 | 515,844 | 1,411,554 | 1,212,132 |
| Shares Outstanding, K | 10,004 | 494,438 | 17,800 | 47,898 | 104,135 |
| Annual Sales | 22,650,000 | 93,935,000,000 | 971,950,000 | 4,320,700,000 | 1,298,870,000 |
| Annual Net Income | -17,560,000 | 3,483,000,000 | -8,340,000 | -11,400,000 | 226,290,000 |
| Last Quarter Sales | 2,120,000 | 22,248,000,000 | 179,600,000 | 1,139,700,000 | 411,420,000 |
| Last Quarter Net Income | -1,860,000 | 486,000,000 | -730,000 | 53,600,000 | 9,530,000 |
| 60-Month Beta | 0.54 | 0.72 | 0.56 | 0.42 | 1.08 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/13/24 | 1.03 on 07/30/24 | 0.57 on 09/09/24 | 1.06 on 08/01/24 | 1.03 on 08/12/24 |
| Latest Earnings Date | 09/23/24 | 10/22/24 | 09/09/24 | 11/06/24 | 11/11/24 |
| Most Recent Dividend | N/A | 0.500 on 08/21/24 | 0.100 on 07/02/24 | 0.250 on 08/15/24 | 0.168 on 05/13/24 |
| Next Ex-Dividends Date | N/A | 08/21/24 | 10/02/24 | 08/15/24 | 05/13/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.05 | 39.45 | 14.77 | 5.85 |