Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Join Barchart Premier to attend LIVE "Market on Close" program each Friday with John Rowland. FREE 30 Day Trial
Stocks | Futures | Watchlist | News | More
or

Ricebran Technologies (RIBT)

Ricebran Technologies (RIBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange OTC US NYSE NASDAQ NYSE NYSE
Open 0.1101 62.24 28.85 29.55 11.65
High 0.1101 62.24 29.28 29.83 11.65
Low 0.1101 61.05 28.70 29.29 11.45
Last 0.1101 61.36 29.08 29.63 11.45
Change -0.0009 -1.09 +0.10 +0.16 -0.19
% Change -0.81% -1.75% +0.35% +0.54% -1.63%
Volume 135 1,322,241 175,261 144,657 219,576
20-Day Average Volume 9,272 2,249,937 349,981 296,287 842,362
Previous Close 0.1110 62.45 28.98 29.47 11.64
Industry Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations Agriculture Operations
Has Options No Yes Yes Yes Yes
Technicals  
20-Day Moving Average 0.1131 60.44 25.91 29.09 11.18
20-Day Raw Stochastic 0.26% 70.22% 90.11% 65.71% 84.55%
20-Day Relative Strength 48.42% 53.78% 67.12% 65.11% 59.80%
Weighted Alpha -65.56 -12.48 +13.55 +24.06 +7.40
Today's Opinion 88% Sell 16% Sell 24% Buy 88% Buy 88% Buy
Previous Opinion 88% Sell Hold 24% Buy 88% Buy 80% Buy
Last Month's Opinion 100% Sell 88% Sell 56% Sell 40% Buy 8% Buy
Performance  
5-Days  
%Chg +0.09% since 09/13/24 +1.46% since 09/13/24 -0.07% since 09/13/24 +2.90% since 09/13/24 -0.78% since 09/13/24
Low 0.1100 on 09/16/24 59.85 on 09/16/24 28.26 on 09/18/24 28.57 on 09/16/24 10.91 on 09/17/24
High 0.1200 on 09/16/24 62.61 on 09/19/24 29.63 on 09/17/24 29.88 on 09/18/24 11.67 on 09/19/24
1-Month  
%Chg -15.31% since 08/20/24 +3.83% since 08/20/24 +16.75% since 08/20/24 +6.67% since 08/20/24 +3.99% since 08/20/24
Low 0.1100 on 09/16/24 58.11 on 09/11/24 22.44 on 09/04/24 27.62 on 08/21/24 10.41 on 08/22/24
High 0.1488 on 08/21/24 62.61 on 09/19/24 29.72 on 09/13/24 30.59 on 09/05/24 11.67 on 09/19/24
3-Month  
%Chg -4.59% since 06/20/24 +0.43% since 06/20/24 +22.99% since 06/20/24 +34.92% since 06/20/24 +26.43% since 06/20/24
Low 0.0611 on 07/16/24 56.88 on 08/13/24 20.30 on 08/12/24 21.23 on 07/09/24 8.72 on 08/05/24
High 0.1600 on 07/01/24 66.08 on 07/18/24 29.72 on 09/13/24 30.59 on 09/05/24 11.90 on 08/13/24
6-Month  
%Chg -38.83% since 03/20/24 -0.07% since 03/20/24 +0.45% since 03/20/24 +18.05% since 03/20/24 +8.00% since 03/20/24
Low 0.0611 on 07/16/24 56.88 on 08/13/24 20.30 on 08/12/24 21.23 on 07/09/24 8.72 on 08/05/24
High 0.2000 on 04/16/24 66.08 on 07/18/24 30.58 on 06/11/24 30.59 on 09/05/24 11.95 on 04/09/24
Key Statistics  
Market Capitalization, $K 1,110 30,877,652 515,844 1,411,554 1,212,132
Shares Outstanding, K 10,004 494,438 17,800 47,898 104,135
Annual Sales 22,650,000 93,935,000,000 971,950,000 4,320,700,000 1,298,870,000
Annual Net Income -17,560,000 3,483,000,000 -8,340,000 -11,400,000 226,290,000
Last Quarter Sales 2,120,000 22,248,000,000 179,600,000 1,139,700,000 411,420,000
Last Quarter Net Income -1,860,000 486,000,000 -730,000 53,600,000 9,530,000
60-Month Beta 0.54 0.72 0.56 0.42 1.08
Per-Share Information  
Most Recent Earnings -0.15 on 05/13/24 1.03 on 07/30/24 0.57 on 09/09/24 1.06 on 08/01/24 1.03 on 08/12/24
Latest Earnings Date 09/23/24 10/22/24 09/09/24 11/06/24 11/11/24
Most Recent Dividend N/A 0.500 on 08/21/24 0.100 on 07/02/24 0.250 on 08/15/24 0.168 on 05/13/24
Next Ex-Dividends Date N/A 08/21/24 10/02/24 08/15/24 05/13/24
Ratios  
Price/Earnings ttm 0.00 11.05 39.45 14.77 5.85
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.
Use your up/down arrows to move through the symbols.

Free Barchart Webinar