Ricebran Technologie (RIBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIBT | ADM | CTVA | CVGW | FDP |
| Company | Ricebran Technologie | Archer Daniels Midland | Corteva Inc | Calavo Growers Inc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1971 | 62.21 | 57.06 | 27.83 | 24.08 |
| High | 0.1971 | 62.40 | 57.65 | 27.83 | 24.12 |
| Low | 0.1900 | 61.97 | 57.06 | 27.83 | 24.08 |
| Last | 0.1900 | 62.45 | 57.57 | 27.87 | 24.14 |
| Change | unch | +0.42 | +0.75 | -0.09 | +0.01 |
| % Change | unch | +0.68% | +1.32% | -0.32% | +0.04% |
| Volume | 2,112 | 130,601 | 71,719 | 3,108 | 2,546 |
| 20-Day Average Volume | 11,730 | 3,663,098 | 2,967,176 | 157,450 | 158,837 |
| Previous Close | 0.1900 | 62.03 | 56.82 | 27.96 | 24.13 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1703 | 60.79 | 55.19 | 27.19 | 25.24 |
| 20-Day Raw Stochastic | 86.11% | 88.93% | 92.98% | 72.52% | 12.83% |
| 20-Day Relative Strength | 52.66% | 56.41% | 58.82% | 52.01% | 38.97% |
| Weighted Alpha | -61.46 | -13.77 | +7.94 | -7.16 | -10.49 |
| Today's Opinion | 48% Sell | 40% Sell | 88% Buy | 8% Sell | 24% Sell |
| Previous Opinion | 96% Sell | 40% Sell | 88% Buy | 8% Sell | 24% Sell |
| Last Month's Opinion | 24% Sell | 24% Sell | 88% Buy | 56% Sell | 8% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +18.75% since 05/01/24 | +5.04% since 05/02/24 | +1.02% since 05/02/24 | -3.74% since 05/02/24 | -7.34% since 05/02/24 |
| Low | 0.1280 on 05/07/24 | 58.86 on 05/03/24 | 56.26 on 05/06/24 | 27.79 on 05/08/24 | 23.80 on 05/03/24 |
| High | 0.1975 on 05/06/24 | 62.48 on 05/08/24 | 57.89 on 05/07/24 | 29.25 on 05/03/24 | 25.64 on 05/03/24 |
| 1-Month | |||||
| %Chg | +14.46% since 04/08/24 | -2.44% since 04/09/24 | +0.07% since 04/09/24 | +7.78% since 04/09/24 | -6.04% since 04/09/24 |
| Low | 0.1280 on 05/07/24 | 57.36 on 04/30/24 | 53.19 on 04/15/24 | 24.07 on 04/15/24 | 23.80 on 05/03/24 |
| High | 0.2000 on 04/16/24 | 64.08 on 04/11/24 | 57.89 on 05/07/24 | 29.25 on 05/03/24 | 26.30 on 05/01/24 |
| 3-Month | |||||
| %Chg | +76.74% since 02/08/24 | +17.51% since 02/09/24 | +7.39% since 02/09/24 | +2.17% since 02/09/24 | +1.43% since 02/09/24 |
| Low | 0.0805 on 04/08/24 | 52.45 on 02/14/24 | 53.19 on 04/15/24 | 24.07 on 04/15/24 | 22.32 on 02/26/24 |
| High | 0.2100 on 03/07/24 | 64.09 on 04/09/24 | 58.18 on 03/28/24 | 31.26 on 03/13/24 | 26.39 on 03/28/24 |
| 6-Month | |||||
| %Chg | -37.81% since 11/08/23 | -13.61% since 11/09/23 | +29.32% since 11/09/23 | +13.55% since 11/09/23 | +1.82% since 11/09/23 |
| Low | 0.0700 on 11/09/23 | 50.72 on 01/25/24 | 43.22 on 11/13/23 | 21.42 on 02/01/24 | 22.32 on 02/26/24 |
| High | 0.4200 on 12/04/23 | 77.35 on 12/14/23 | 58.18 on 03/28/24 | 31.26 on 03/13/24 | 27.87 on 01/03/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,901 | 30,669,988 | 39,602,176 | 497,688 | 1,155,779 |
| Shares Outstanding, K | 10,003 | 494,438 | 696,976 | 17,800 | 47,898 |
| Annual Sales | 22,650,000 | 93,935,000,000 | 17,226,000,000 | 971,950,000 | 4,320,700,000 |
| Annual Net Income | -17,560,000 | 3,483,000,000 | 735,000,000 | -8,340,000 | -11,400,000 |
| Last Quarter Sales | 2,250,000 | 21,847,000,000 | 4,492,000,000 | 127,610,000 | 1,107,900,000 |
| Last Quarter Net Income | -3,420,000 | 729,000,000 | 419,000,000 | -6,270,000 | 26,100,000 |
| 60-Month Beta | 0.50 | 0.78 | 0.78 | 0.63 | 0.54 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.26 on 12/20/23 | 1.46 on 04/30/24 | 0.89 on 05/01/24 | -0.01 on 03/11/24 | 0.34 on 05/02/24 |
| Latest Earnings Date | 05/09/24 | 04/30/24 | 05/01/24 | 06/04/24 | 05/02/24 |
| Most Recent Dividend | N/A | 0.500 on 02/07/24 | 0.160 on 02/29/24 | 0.100 on 03/28/24 | 0.250 on 03/06/24 |
| Next Ex-Dividends Date | N/A | 05/15/24 | 06/04/24 | 03/28/24 | 05/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 9.71 | 23.87 | 476.00 | 12.81 |