Ricebran Technologies (RIBT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [OTC US]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select Fields| Symbol | RIBT | ADM | CTVA | CVGW | FDP |
| Company | Ricebran Technologies | Archer Daniels Midland | Corteva Inc | Calavo Growers Inc | Fresh Del Monte Produce |
| Price Information | |||||
| Exchange | OTC US | NYSE | NYSE | NASDAQ | NYSE |
| Open | 0.1101 | 62.24 | 58.05 | 28.85 | 29.55 |
| High | 0.1101 | 62.24 | 58.05 | 29.28 | 29.83 |
| Low | 0.1101 | 60.92 | 57.01 | 28.15 | 29.03 |
| Last | 0.1101 | 61.35 | 57.60 | 28.70 | 29.18 |
| Change | -0.0009 | -1.10 | -1.00 | -0.28 | -0.29 |
| % Change | -0.81% | -1.76% | -1.71% | -0.97% | -0.98% |
| Volume | 135 | 2,592,636 | 2,225,335 | 463,020 | 280,972 |
| 20-Day Average Volume | 9,272 | 2,294,322 | 3,033,575 | 359,392 | 300,549 |
| Previous Close | 0.1110 | 62.45 | 58.60 | 28.98 | 29.47 |
| Industry | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations | Agriculture Operations |
| Has Options | No | Yes | Yes | Yes | Yes |
| Technicals | |||||
| 20-Day Moving Average | 0.1131 | 60.43 | 56.21 | 25.91 | 29.08 |
| 20-Day Raw Stochastic | 0.26% | 65.78% | 74.15% | 87.84% | 58.54% |
| 20-Day Relative Strength | 48.42% | 52.83% | 60.23% | 66.17% | 63.77% |
| Weighted Alpha | -65.56 | -12.87 | +15.61 | +12.65 | +22.91 |
| Today's Opinion | 88% Sell | 16% Sell | 88% Buy | 24% Buy | 88% Buy |
| Previous Opinion | 88% Sell | Hold | 88% Buy | 24% Buy | 88% Buy |
| Last Month's Opinion | 100% Sell | 88% Sell | 32% Buy | 56% Sell | 40% Buy |
| Performance | |||||
| 5-Days | |||||
| %Chg | +0.09% since 09/13/24 | +1.13% since 09/13/24 | +1.77% since 09/13/24 | -0.64% since 09/13/24 | +2.11% since 09/13/24 |
| Low | 0.1100 on 09/16/24 | 59.85 on 09/16/24 | 55.80 on 09/16/24 | 28.26 on 09/18/24 | 28.57 on 09/16/24 |
| High | 0.1200 on 09/16/24 | 62.61 on 09/19/24 | 58.92 on 09/19/24 | 29.63 on 09/17/24 | 29.88 on 09/18/24 |
| 1-Month | |||||
| %Chg | -15.31% since 08/20/24 | +3.49% since 08/20/24 | +7.52% since 08/20/24 | +16.08% since 08/20/24 | +5.86% since 08/20/24 |
| Low | 0.1100 on 09/16/24 | 58.11 on 09/11/24 | 53.75 on 08/21/24 | 22.44 on 09/04/24 | 27.62 on 08/21/24 |
| High | 0.1488 on 08/21/24 | 62.61 on 09/19/24 | 58.92 on 09/19/24 | 29.72 on 09/13/24 | 30.59 on 09/05/24 |
| 3-Month | |||||
| %Chg | -4.59% since 06/20/24 | +0.10% since 06/20/24 | +10.04% since 06/20/24 | +22.29% since 06/20/24 | +33.89% since 06/20/24 |
| Low | 0.0611 on 07/16/24 | 56.88 on 08/13/24 | 50.30 on 08/05/24 | 20.30 on 08/12/24 | 21.23 on 07/09/24 |
| High | 0.1600 on 07/01/24 | 66.08 on 07/18/24 | 58.92 on 09/19/24 | 29.72 on 09/13/24 | 30.59 on 09/05/24 |
| 6-Month | |||||
| %Chg | -38.83% since 03/20/24 | -0.39% since 03/20/24 | +3.41% since 03/20/24 | -0.12% since 03/20/24 | +17.15% since 03/20/24 |
| Low | 0.0611 on 07/16/24 | 56.88 on 08/13/24 | 50.01 on 06/11/24 | 20.30 on 08/12/24 | 21.23 on 07/09/24 |
| High | 0.2000 on 04/16/24 | 66.08 on 07/18/24 | 58.92 on 09/19/24 | 30.58 on 06/11/24 | 30.59 on 09/05/24 |
| Key Statistics | |||||
| Market Capitalization, $K | 1,110 | 30,877,652 | 40,842,792 | 515,844 | 1,411,554 |
| Shares Outstanding, K | 10,004 | 494,438 | 696,976 | 17,800 | 47,898 |
| Annual Sales | 22,650,000 | 93,935,000,000 | 17,226,000,000 | 971,950,000 | 4,320,700,000 |
| Annual Net Income | -17,560,000 | 3,483,000,000 | 735,000,000 | -8,340,000 | -11,400,000 |
| Last Quarter Sales | 2,120,000 | 22,248,000,000 | 6,112,000,000 | 179,600,000 | 1,139,700,000 |
| Last Quarter Net Income | -1,860,000 | 486,000,000 | 1,053,000,000 | -730,000 | 53,600,000 |
| 60-Month Beta | 0.54 | 0.72 | 0.77 | 0.56 | 0.42 |
| Per-Share Information | |||||
| Most Recent Earnings | -0.15 on 05/13/24 | 1.03 on 07/30/24 | 1.83 on 07/31/24 | 0.57 on 09/09/24 | 1.06 on 08/01/24 |
| Latest Earnings Date | 09/23/24 | 10/22/24 | 11/06/24 | 09/09/24 | 11/06/24 |
| Most Recent Dividend | N/A | 0.500 on 08/21/24 | 0.170 on 09/03/24 | 0.100 on 07/02/24 | 0.250 on 08/15/24 |
| Next Ex-Dividends Date | N/A | 08/21/24 | 09/03/24 | 10/02/24 | 08/15/24 |
| Ratios | |||||
| Price/Earnings ttm | 0.00 | 11.05 | 21.76 | 39.45 | 14.77 |