Red Hat Inc (RHT)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
for [[ item.sessionDateDisplayLong ]]
Results
download Want to compare other data? Select FieldsSymbol | RHT | MSFT | ORCL | CRM | ADBE |
Company | Red Hat Inc | Microsoft Corp | Oracle Corp | Salesforce Inc | Adobe Systems Inc |
Price Information | |||||
Exchange | NYSE | NASDAQ | NYSE | NYSE | NASDAQ |
Open | 187.71 | 398.30 | 115.36 | 271.99 | 473.60 |
High | 187.71 | 398.30 | 115.36 | 271.99 | 473.60 |
Low | 187.71 | 398.30 | 115.36 | 271.99 | 473.60 |
Last | 187.71 | 398.30 | 115.36 | 271.99 | 473.60 |
Change | unch | +3.36 | +0.73 | +3.30 | +4.21 |
% Change | unch | +0.85% | +0.64% | +1.23% | +0.90% |
Volume | 5,700 | 145,383 | 15,662 | 5,336 | 31,832 |
20-Day Average Volume | 2,141,250 | 19,735,229 | 5,878,748 | 5,026,762 | 2,816,327 |
Previous Close | 187.71 | 394.94 | 114.63 | 268.69 | 469.39 |
Industry | Computer - Software | Computer - Software | Computer - Software | Computer - Software | Computer - Software |
Has Options | No | Yes | Yes | Yes | Yes |
Technicals | |||||
20-Day Moving Average | 187.13 | 410.04 | 118.30 | 281.37 | 475.67 |
20-Day Raw Stochastic | 65.79% | 24.84% | 19.52% | 13.93% | 40.18% |
20-Day Relative Strength | 60.13% | 43.74% | 43.71% | 39.67% | 40.28% |
Weighted Alpha | +6.60 | +25.40 | +14.05 | +33.26 | +14.03 |
Today's Opinion | 100% Buy | 24% Buy | 40% Buy | 8% Buy | 88% Sell |
Previous Opinion | 100% Buy | 24% Buy | 40% Buy | 8% Buy | 88% Sell |
Last Month's Opinion | 100% Buy | 100% Buy | 88% Buy | 96% Buy | 72% Sell |
Performance | |||||
5-Days | |||||
%Chg | -0.25% since 07/02/19 | -0.19% since 04/25/24 | +0.41% since 04/25/24 | -0.42% since 04/25/24 | +0.03% since 04/25/24 |
Low | 187.48 on 07/03/19 | 389.17 on 04/30/24 | 113.65 on 05/01/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
High | 187.95 on 07/03/19 | 413.00 on 04/26/24 | 119.21 on 04/26/24 | 277.29 on 04/29/24 | 482.79 on 04/26/24 |
1-Month | |||||
%Chg | +1.22% since 06/07/19 | -5.49% since 04/02/24 | -7.22% since 04/02/24 | -10.53% since 04/02/24 | -5.13% since 04/02/24 |
Low | 184.96 on 06/12/19 | 388.03 on 04/25/24 | 112.78 on 04/25/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
High | 189.14 on 06/19/19 | 429.37 on 04/11/24 | 127.99 on 04/04/24 | 311.30 on 04/04/24 | 504.11 on 04/04/24 |
3-Month | |||||
%Chg | +2.61% since 04/09/19 | -3.14% since 02/02/24 | -0.37% since 02/02/24 | -4.79% since 02/02/24 | -25.39% since 02/02/24 |
Low | 181.57 on 04/22/19 | 388.03 on 04/25/24 | 106.51 on 02/21/24 | 266.55 on 05/01/24 | 460.36 on 05/01/24 |
High | 189.14 on 06/19/19 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 634.59 on 02/05/24 |
6-Month | |||||
%Chg | +7.82% since 01/09/19 | +14.35% since 11/02/23 | +7.94% since 11/02/23 | +30.70% since 11/02/23 | -15.23% since 11/02/23 |
Low | 174.02 on 01/10/19 | 347.33 on 11/03/23 | 99.26 on 12/13/23 | 204.69 on 11/06/23 | 460.36 on 05/01/24 |
High | 189.14 on 06/19/19 | 430.82 on 03/21/24 | 132.77 on 03/21/24 | 318.71 on 03/01/24 | 638.25 on 02/02/24 |
Key Statistics | |||||
Market Capitalization, $K | 33,429,838 | 2,935,314,880 | 315,060,544 | 260,629,296 | 210,286,720 |
Shares Outstanding, K | 178,093 | 7,432,306 | 2,748,500 | 970,000 | 448,000 |
Annual Sales | 3,362,070,000 | 211,915,000,000 | 49,954,000,000 | 34,857,000,000 | 19,409,000,000 |
Annual Net Income | 433,990,000 | 72,361,000,000 | 8,503,000,000 | 4,136,000,000 | 5,428,000,000 |
Last Quarter Sales | 934,110,000 | 61,858,000,000 | 13,280,000,000 | 9,287,000,000 | 5,182,000,000 |
Last Quarter Net Income | 141,120,000 | 21,939,000,000 | 2,401,000,000 | 1,446,000,000 | 620,000,000 |
60-Month Beta | 0.45 | 0.89 | 1.03 | 1.30 | 1.28 |
Per-Share Information | |||||
Most Recent Earnings | 1.00 on 06/20/19 | 2.94 on 04/25/24 | 1.41 on 03/11/24 | 2.29 on 02/28/24 | 4.48 on 03/14/24 |
Latest Earnings Date | 06/20/19 | 04/25/24 | 06/10/24 | 05/29/24 | 06/20/24 |
Most Recent Dividend | N/A | 0.750 on 02/14/24 | 0.400 on 04/09/24 | 0.400 on 03/13/24 | 0.013 on 03/24/05 |
Next Ex-Dividends Date | N/A | 05/15/24 | 04/09/24 | 03/13/24 | N/A |
Ratios | |||||
Price/Earnings ttm | 61.95 | 33.71 | 25.45 | 43.52 | 34.67 |