Your browser of choice has not been tested for use with Barchart.com. If you have issues, please download one of the browsers listed here.
Screeners that run automatically... and then email you the results! FREE 30 Day Trial

Stocks | Futures | Watchlist | More
or

Ryman Hospitality Properties REIT (RHP)

Ryman Hospitality Properties REIT (RHP)

[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] by (Cboe BZX)
[[ item.lastPrice ]] [[ item.priceChange ]] ([[ item.percentChange ]]) [[ item.tradeTime ]] [NYSE]
[[ item.bidPrice ]] x [[ item.bidSize ]] [[ item.askPrice ]] x [[ item.askSize ]]
[[ session ]] [[ item.lastPriceExt ]] [[ item.priceChangeExt ]] ([[ item.percentChangeExt ]]) [[ item.tradeTimeExt ]]
Stock Comparison for [[ item.sessionDateDisplayLong ]]
Enter Symbols:

Results

download Want to compare other data? Select Fields
Price Information  
Exchange NYSE NYSE NYSE NYSE NYSE
Open 73.15 215.86 102.23 145.69 291.42
High 74.57 217.32 103.76 146.29 294.22
Low 72.15 212.03 101.26 143.18 287.88
Last 73.59 214.70 101.60 144.55 292.81
Change +0.62 +0.98 +0.41 +0.30 +5.32
% Change +0.85% +0.46% +0.41% +0.21% +1.85%
Volume 597,800 2,501,900 18,072,000 2,517,900 1,124,000
20-Day Average Volume 363,605 1,745,585 5,480,815 1,778,600 797,600
Previous Close 72.97 213.72 101.19 144.25 287.49
Industry REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other REIT - Equity Trust Other
Has Options Yes Yes Yes Yes Yes
Technicals  
20-Day Moving Average 81.29 241.14 114.93 161.42 313.88
20-Day Raw Stochastic 11.55% 6.13% 2.91% 3.96% 14.80%
20-Day Relative Strength 37.16% 27.02% 27.34% 27.82% 34.24%
Weighted Alpha -20.60 -24.20 -31.30 -24.10 -11.20
Today's Opinion 88% Sell 40% Sell 88% Sell 100% Sell 88% Sell
Previous Opinion 88% Sell 40% Sell 88% Sell 100% Sell 88% Sell
Last Month's Opinion 48% Sell 24% Buy 88% Sell 88% Sell 48% Sell
Performance  
5-Days  
%Chg -3.09% since 09/23/22 -6.17% since 09/23/22 -6.45% since 09/23/22 -5.93% since 09/23/22 -0.77% since 09/23/22
Low 71.63 on 09/29/22 211.38 on 09/29/22 100.73 on 09/29/22 143.18 on 09/30/22 284.01 on 09/29/22
High 77.16 on 09/27/22 229.14 on 09/26/22 107.34 on 09/26/22 153.45 on 09/26/22 294.37 on 09/28/22
1-Month  
%Chg -11.99% since 08/30/22 -15.27% since 08/30/22 -19.14% since 08/30/22 -15.06% since 08/30/22 -11.94% since 08/30/22
Low 71.63 on 09/29/22 211.38 on 09/29/22 100.73 on 09/29/22 143.18 on 09/30/22 284.01 on 09/29/22
High 88.60 on 09/12/22 265.56 on 09/12/22 130.64 on 09/12/22 177.78 on 09/12/22 343.47 on 09/08/22
3-Month  
%Chg -3.21% since 06/30/22 -16.00% since 06/30/22 -13.64% since 06/30/22 -14.15% since 06/30/22 -6.35% since 06/30/22
Low 71.63 on 09/29/22 211.38 on 09/29/22 100.73 on 09/29/22 143.18 on 09/30/22 284.01 on 09/29/22
High 95.32 on 08/16/22 282.47 on 08/15/22 138.86 on 08/16/22 184.92 on 08/15/22 357.13 on 08/18/22
6-Month  
%Chg -22.55% since 03/30/22 -14.42% since 03/30/22 -38.10% since 03/30/22 -21.68% since 03/30/22 -26.09% since 03/30/22
Low 70.46 on 06/23/22 211.38 on 09/29/22 100.73 on 09/29/22 143.18 on 09/30/22 284.01 on 09/29/22
High 101.19 on 04/20/22 282.47 on 08/15/22 174.54 on 04/21/22 199.97 on 04/21/22 421.76 on 04/21/22
Key Statistics  
Market Capitalization, $K 4,058,193 99,961,528 75,222,408 62,595,792 51,377,032
Shares Outstanding, K 55,146 465,587 740,378 433,039 175,462
Annual Sales 939,370,000 9,356,900,000 4,759,440,000 6,340,000,000 3,415,820,000
Annual Net Income -176,970,000 2,567,700,000 2,939,720,000 1,096,000,000 1,953,260,000
Last Quarter Sales 470,200,000 2,674,300,000 1,252,080,000 1,734,000,000 1,032,050,000
Last Quarter Net Income 50,280,000 898,200,000 611,390,000 421,000,000 653,850,000
60-Month Beta 1.58 0.48 0.88 0.60 0.33
Per-Share Information  
Most Recent Earnings 0.91 on 08/01/22 1.95 on 07/28/22 0.82 on 07/18/22 0.97 on 07/20/22 3.42 on 08/04/22
Latest Earnings Date 10/31/22 10/27/22 10/19/22 10/19/22 11/07/22
Most Recent Dividend 0.100 on 09/29/22 1.430 on 06/16/22 0.790 on 09/14/22 1.470 on 09/14/22 2.000 on 09/13/22
Next Ex-Dividends Date 09/29/22 10/07/22 09/14/22 09/14/22 09/13/22
Ratios  
Price/Earnings ttm 16.00 21.79 23.21 20.01 19.69
Want to use this as
your default charts setting?
Save this setup as a Chart Templates
Switch the Market flag
for targeted data from your country of choice.
Open the menu and switch the
Market flag for targeted data from your country of choice.
Want Streaming Chart Updates?
Switch your Site Preferences
to use Interactive Charts
Need More Chart Options?
Right-click on the chart to open the Interactive Chart menu.

Free Barchart Webinar